ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:12:39 | 12 | 79,00 |
19.09.24 09:12:12 | 2 | 78,70 |
19.09.24 09:11:47 | 6 | 78,70 |
19.09.24 09:11:07 | 15 | 79,00 |
19.09.24 09:10:40 | 50 | 78,70 |
19.09.24 09:10:20 | 15 | 78,70 |
19.09.24 09:10:05 | 200 | 78,80 |
19.09.24 09:09:30 | 30 | 78,80 |
19.09.24 09:07:44 | 350 | 78,80 |
19.09.24 09:07:36 | 20 | 79,00 |
19.09.24 09:06:55 | 600 | 79,00 |
19.09.24 09:06:52 | 500 | 79,00 |
19.09.24 09:06:16 | 500 | 79,10 |
19.09.24 09:04:19 | 50 | 79,10 |
19.09.24 09:04:17 | 31 | 79,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:03:48 | 25 | 79,30 |
19.09.24 09:03:29 | 7 | 79,10 |
19.09.24 08:57:13 | 4 | 79,30 |
19.09.24 08:57:00 | 28 | 79,30 |
19.09.24 08:52:52 | 100 | 79,40 |
19.09.24 08:51:48 | 227 | 79,30 |
19.09.24 08:50:34 | 500 | 79,40 |
19.09.24 08:50:32 | 500 | 79,40 |
19.09.24 08:50:24 | 500 | 79,30 |
19.09.24 08:50:21 | 500 | 79,40 |
19.09.24 08:49:00 | 50 | 79,20 |
19.09.24 08:47:49 | 65 | 79,20 |
19.09.24 08:45:26 | 30 | 79,20 |
19.09.24 08:37:04 | 10 | 79,40 |
19.09.24 08:36:37 | 500 | 79,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:36:34 | 8 | 79,30 |
19.09.24 08:35:06 | 10 | 79,40 |
19.09.24 08:34:05 | 750 | 79,30 |
19.09.24 08:33:51 | 500 | 79,30 |
19.09.24 08:33:18 | 50 | 79,30 |
19.09.24 08:32:01 | 10 | 79,30 |
19.09.24 08:31:16 | 60 | 79,40 |
19.09.24 08:29:10 | 514 | 79,40 |
19.09.24 08:26:37 | 526 | 79,30 |
19.09.24 08:26:18 | 500 | 79,20 |
19.09.24 08:26:08 | 11 | 79,20 |
19.09.24 08:26:02 | 1,40 Tsd. | 79,10 |
19.09.24 08:25:12 | 26 | 79,30 |
19.09.24 08:24:36 | 10 | 79,20 |
19.09.24 08:21:52 | 500 | 79,20 |