ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:18:45 | 7 | 76,20 |
17.09.24 09:14:29 | 35 | 76,10 |
17.09.24 09:11:45 | 5 | 76,20 |
17.09.24 09:10:38 | 113 | 76,20 |
17.09.24 09:10:15 | 460 | 76,20 |
17.09.24 09:07:37 | 15 | 76,20 |
17.09.24 09:04:01 | 42 | 76,30 |
17.09.24 09:03:23 | 90 | 76,20 |
17.09.24 09:03:23 | 10 | 76,20 |
17.09.24 08:56:41 | 79 | 76,30 |
17.09.24 08:44:09 | 400 | 76,30 |
17.09.24 08:40:48 | 100 | 76,30 |
17.09.24 08:38:49 | 100 | 76,20 |
17.09.24 08:37:45 | 100 | 76,30 |
17.09.24 08:37:16 | 30 | 76,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:31:37 | 53 | 76,30 |
17.09.24 08:24:09 | 70 | 76,30 |
17.09.24 08:21:59 | 89 | 76,20 |
17.09.24 08:20:08 | 467 | 76,20 |
17.09.24 08:05:06 | 4 | 76,40 |
17.09.24 08:01:09 | 304 | 76,20 |
16.09.24 21:50:02 | 250 | 75,00 |
16.09.24 21:48:51 | 22 | 75,00 |
16.09.24 21:46:22 | 25 | 75,00 |
16.09.24 21:33:03 | 75 | 74,90 |
16.09.24 21:25:49 | 250 | 75,00 |
16.09.24 21:19:15 | 8 | 75,00 |
16.09.24 20:51:39 | 1 | 75,00 |
16.09.24 20:19:52 | 95 | 75,00 |
16.09.24 19:57:13 | 8 | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:49:11 | 10 | 74,90 |
16.09.24 19:32:06 | 50 | 74,90 |
16.09.24 19:26:38 | 12 | 75,00 |
16.09.24 19:21:30 | 30 | 75,00 |
16.09.24 19:16:06 | 25 | 75,00 |
16.09.24 19:10:00 | 10 | 75,00 |
16.09.24 18:53:26 | 13 | 75,20 |
16.09.24 18:33:21 | 15 | 75,10 |
16.09.24 18:31:41 | 20 | 75,10 |
16.09.24 18:25:15 | 38 | 75,20 |
16.09.24 18:23:16 | 20 | 75,30 |
16.09.24 18:15:03 | 291 | 75,30 |
16.09.24 18:07:51 | 1 | 75,20 |
16.09.24 18:06:30 | 83 | 75,30 |
16.09.24 18:05:43 | 25 | 75,30 |