ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:58:46 | 85 | 84,70 |
24.09.24 09:58:17 | 1 | 84,80 |
24.09.24 09:57:04 | 92 | 84,70 |
24.09.24 09:56:50 | 3 | 84,80 |
24.09.24 09:53:56 | 5 | 84,80 |
24.09.24 09:53:17 | 1 | 84,70 |
24.09.24 09:51:34 | 2 | 84,80 |
24.09.24 09:51:29 | 10 | 84,80 |
24.09.24 09:48:55 | 30 | 84,80 |
24.09.24 09:48:19 | 40 | 84,80 |
24.09.24 09:47:25 | 16 | 84,70 |
24.09.24 09:47:04 | 12 | 84,80 |
24.09.24 09:45:58 | 100 | 84,70 |
24.09.24 09:45:46 | 4 | 84,80 |
24.09.24 09:44:37 | 400 | 84,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:44:33 | 16 | 84,80 |
24.09.24 09:44:25 | 420 | 84,80 |
24.09.24 09:44:18 | 398 | 84,80 |
24.09.24 09:43:59 | 15 | 84,90 |
24.09.24 09:42:24 | 7 | 84,80 |
24.09.24 09:40:27 | 12 | 84,80 |
24.09.24 09:37:43 | 40 | 84,90 |
24.09.24 09:36:38 | 12 | 84,70 |
24.09.24 09:36:04 | 5 | 84,80 |
24.09.24 09:35:22 | 150 | 84,70 |
24.09.24 09:34:01 | 50 | 84,70 |
24.09.24 09:33:08 | 15 | 84,60 |
24.09.24 09:33:05 | 10 | 84,60 |
24.09.24 09:32:09 | 4 | 84,60 |
24.09.24 09:32:09 | 5 | 84,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:34 | 5 | 84,90 |
24.09.24 09:29:54 | 5 | 85,00 |
24.09.24 09:28:24 | 40 | 84,90 |
24.09.24 09:28:08 | 50 | 84,90 |
24.09.24 09:27:39 | 3 | 85,00 |
24.09.24 09:26:19 | 420 | 84,90 |
24.09.24 09:26:15 | 220 | 84,90 |
24.09.24 09:25:47 | 140 | 84,80 |
24.09.24 09:24:33 | 20 | 84,90 |
24.09.24 09:23:16 | 48 | 84,80 |
24.09.24 09:21:59 | 2 | 84,80 |
24.09.24 09:20:22 | 12 | 84,80 |
24.09.24 09:20:06 | 100 | 84,90 |
24.09.24 09:18:54 | 250 | 84,90 |
24.09.24 09:18:16 | 90 | 84,80 |