ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:53:21 | 29 | 84,50 |
24.09.24 08:49:45 | 20 | 84,60 |
24.09.24 08:46:25 | 20 | 84,60 |
24.09.24 08:44:27 | 77 | 84,40 |
24.09.24 08:44:19 | 423 | 84,40 |
24.09.24 08:44:05 | 65 | 84,50 |
24.09.24 08:42:26 | 100 | 84,60 |
24.09.24 08:41:22 | 100 | 84,60 |
24.09.24 08:41:20 | 12 | 84,70 |
24.09.24 08:41:15 | 699 | 84,60 |
24.09.24 08:41:01 | 100 | 84,50 |
24.09.24 08:40:51 | 416 | 84,50 |
24.09.24 08:39:41 | 51 | 84,30 |
24.09.24 08:38:37 | 40 | 84,30 |
24.09.24 08:38:11 | 200 | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:36:32 | 100 | 84,40 |
24.09.24 08:36:18 | 750 | 84,30 |
24.09.24 08:36:09 | 416 | 84,20 |
24.09.24 08:35:49 | 400 | 84,20 |
24.09.24 08:35:31 | 416 | 84,20 |
24.09.24 08:35:23 | 416 | 84,20 |
24.09.24 08:35:08 | 32 | 84,10 |
24.09.24 08:34:20 | 20 | 84,20 |
24.09.24 08:34:12 | 10 | 84,20 |
24.09.24 08:34:11 | 258 | 84,10 |
24.09.24 08:33:11 | 1,58 Tsd. | 84,10 |
24.09.24 08:32:36 | 100 | 84,00 |
24.09.24 08:32:15 | 95 | 84,00 |
24.09.24 08:31:25 | 20 | 84,10 |
24.09.24 08:30:11 | 135 | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:29:27 | 300 | 84,00 |
24.09.24 08:29:11 | 15 | 84,00 |
24.09.24 08:29:00 | 88 | 84,10 |
24.09.24 08:28:47 | 418 | 84,10 |
24.09.24 08:27:11 | 7 | 84,10 |
24.09.24 08:26:55 | 19 | 84,00 |
24.09.24 08:26:54 | 20 | 84,00 |
24.09.24 08:25:00 | 119 | 84,10 |
24.09.24 08:23:57 | 100 | 84,00 |
24.09.24 08:22:46 | 28 | 84,10 |
24.09.24 08:21:38 | 100 | 84,10 |
24.09.24 08:21:15 | 50 | 84,10 |
24.09.24 08:19:22 | 50 | 84,00 |
24.09.24 08:19:14 | 100 | 84,00 |
24.09.24 08:16:27 | 10 | 84,00 |