ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:34:52 | 250 | 84,90 |
24.09.24 10:34:46 | 150 | 85,00 |
24.09.24 10:34:21 | 200 | 85,00 |
24.09.24 10:31:37 | 100 | 84,90 |
24.09.24 10:30:52 | 117 | 85,00 |
24.09.24 10:30:48 | 100 | 84,90 |
24.09.24 10:30:26 | 50 | 84,90 |
24.09.24 10:29:58 | 590 | 84,80 |
24.09.24 10:29:42 | 50 | 84,90 |
24.09.24 10:28:45 | 24 | 84,90 |
24.09.24 10:22:40 | 10 | 84,90 |
24.09.24 10:22:36 | 30 | 84,80 |
24.09.24 10:22:28 | 150 | 84,80 |
24.09.24 10:21:47 | 83 | 84,90 |
24.09.24 10:19:58 | 61 | 84,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:19:07 | 7 | 84,80 |
24.09.24 10:18:18 | 40 | 84,80 |
24.09.24 10:16:30 | 6 | 84,80 |
24.09.24 10:15:11 | 70 | 84,80 |
24.09.24 10:13:40 | 100 | 84,70 |
24.09.24 10:13:33 | 20 | 84,70 |
24.09.24 10:12:58 | 8 | 84,80 |
24.09.24 10:12:41 | 15 | 84,90 |
24.09.24 10:12:30 | 590 | 84,90 |
24.09.24 10:12:19 | 400 | 84,80 |
24.09.24 10:12:14 | 590 | 84,80 |
24.09.24 10:10:40 | 333 | 84,80 |
24.09.24 10:10:12 | 40 | 84,80 |
24.09.24 10:09:31 | 200 | 84,80 |
24.09.24 10:09:30 | 125 | 84,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:08:42 | 50 | 84,80 |
24.09.24 10:08:18 | 22 | 84,80 |
24.09.24 10:07:22 | 24 | 84,70 |
24.09.24 10:07:12 | 18 | 84,90 |
24.09.24 10:05:43 | 10 | 84,80 |
24.09.24 10:05:03 | 50 | 84,80 |
24.09.24 10:04:20 | 40 | 84,70 |
24.09.24 10:04:15 | 50 | 84,70 |
24.09.24 10:04:08 | 10 | 84,70 |
24.09.24 10:03:02 | 6 | 84,80 |
24.09.24 10:01:45 | 70 | 84,60 |
24.09.24 10:01:05 | 20 | 84,80 |
24.09.24 10:01:01 | 34 | 84,80 |
24.09.24 10:00:45 | 590 | 84,70 |
24.09.24 10:00:00 | 100 | 84,70 |