ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:26:35 | 77 | 85,30 |
24.09.24 12:24:34 | 15 | 85,30 |
24.09.24 12:24:33 | 35 | 85,40 |
24.09.24 12:23:01 | 6 | 85,30 |
24.09.24 12:22:12 | 13 | 85,30 |
24.09.24 12:21:02 | 10 | 85,30 |
24.09.24 12:20:59 | 200 | 85,30 |
24.09.24 12:17:52 | 5 | 85,30 |
24.09.24 12:17:01 | 5 | 85,50 |
24.09.24 12:16:40 | 4 | 85,50 |
24.09.24 12:15:48 | 25 | 85,40 |
24.09.24 12:11:12 | 70 | 85,30 |
24.09.24 12:09:51 | 100 | 85,30 |
24.09.24 12:07:26 | 100 | 85,30 |
24.09.24 12:07:09 | 30 | 85,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:06:15 | 14 | 85,30 |
24.09.24 12:03:53 | 6 | 85,50 |
24.09.24 12:02:32 | 50 | 85,50 |
24.09.24 12:01:04 | 10 | 85,40 |
24.09.24 11:59:36 | 35 | 85,40 |
24.09.24 11:58:48 | 158 | 85,30 |
24.09.24 11:57:18 | 4 | 85,50 |
24.09.24 11:56:57 | 8 | 85,40 |
24.09.24 11:55:55 | 8 | 85,40 |
24.09.24 11:55:04 | 140 | 85,30 |
24.09.24 11:53:05 | 12 | 85,30 |
24.09.24 11:51:38 | 250 | 85,30 |
24.09.24 11:49:30 | 130 | 85,40 |
24.09.24 11:49:19 | 100 | 85,40 |
24.09.24 11:49:13 | 100 | 85,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:48:08 | 70 | 85,20 |
24.09.24 11:47:40 | 590 | 85,20 |
24.09.24 11:47:08 | 590 | 85,10 |
24.09.24 11:47:00 | 295 | 85,10 |
24.09.24 11:46:59 | 590 | 85,10 |
24.09.24 11:46:49 | 1,75 Tsd. | 84,90 |
24.09.24 11:46:35 | 331 | 85,10 |
24.09.24 11:46:32 | 331 | 85,10 |
24.09.24 11:45:36 | 11 | 85,30 |
24.09.24 11:45:08 | 7 | 85,10 |
24.09.24 11:45:07 | 4 | 85,10 |
24.09.24 11:44:56 | 120 | 85,30 |
24.09.24 11:44:44 | 7 | 85,10 |
24.09.24 11:44:41 | 33 | 85,10 |
24.09.24 11:44:35 | 33 | 85,10 |