ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:44:33 | 121 | 85,20 |
24.09.24 11:44:29 | 33 | 85,10 |
24.09.24 11:44:26 | 33 | 85,10 |
24.09.24 11:44:20 | 33 | 85,10 |
24.09.24 11:43:41 | 8 | 85,00 |
24.09.24 11:43:35 | 39 | 85,10 |
24.09.24 11:43:11 | 39 | 85,10 |
24.09.24 11:43:02 | 39 | 85,00 |
24.09.24 11:42:56 | 29 | 85,00 |
24.09.24 11:42:35 | 23 | 85,10 |
24.09.24 11:42:31 | 1 | 85,00 |
24.09.24 11:42:29 | 200 | 85,10 |
24.09.24 11:42:23 | 39 | 85,10 |
24.09.24 11:42:20 | 39 | 85,10 |
24.09.24 11:42:00 | 590 | 85,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:42:00 | 28 | 85,20 |
24.09.24 11:42:00 | 2 | 85,10 |
24.09.24 11:41:50 | 39 | 85,00 |
24.09.24 11:40:32 | 35 | 84,90 |
24.09.24 11:40:13 | 244 | 85,00 |
24.09.24 11:40:08 | 590 | 85,00 |
24.09.24 11:40:07 | 70 | 84,90 |
24.09.24 11:39:40 | 590 | 85,00 |
24.09.24 11:39:29 | 14 | 84,90 |
24.09.24 11:39:15 | 590 | 84,90 |
24.09.24 11:38:26 | 9 | 84,80 |
24.09.24 11:36:28 | 30 | 84,90 |
24.09.24 11:35:32 | 5 | 84,80 |
24.09.24 11:34:16 | 25 | 84,90 |
24.09.24 11:34:09 | 10 | 84,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:33:21 | 18 | 84,70 |
24.09.24 11:32:41 | 116 | 84,70 |
24.09.24 11:30:48 | 20 | 84,90 |
24.09.24 11:26:06 | 15 | 84,70 |
24.09.24 11:25:47 | 1 | 84,70 |
24.09.24 11:21:49 | 29 | 84,80 |
24.09.24 11:20:34 | 30 | 84,90 |
24.09.24 11:20:34 | 23 | 84,90 |
24.09.24 11:20:15 | 10 | 84,80 |
24.09.24 11:19:53 | 33 | 84,80 |
24.09.24 11:16:30 | 180 | 84,70 |
24.09.24 11:14:56 | 10 | 84,90 |
24.09.24 11:14:13 | 120 | 84,90 |
24.09.24 11:14:11 | 4 | 84,70 |
24.09.24 11:13:57 | 50 | 84,70 |