ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:06:14 | 150 | 85,20 |
24.09.24 13:05:25 | 5 | 85,20 |
24.09.24 13:05:06 | 85 | 85,20 |
24.09.24 13:04:55 | 590 | 85,30 |
24.09.24 13:04:40 | 65 | 85,30 |
24.09.24 13:03:46 | 484 | 85,40 |
24.09.24 13:03:19 | 570 | 85,50 |
24.09.24 13:03:07 | 590 | 85,40 |
24.09.24 13:01:55 | 12 | 85,40 |
24.09.24 13:01:38 | 7 | 85,30 |
24.09.24 13:01:15 | 35 | 85,40 |
24.09.24 13:00:36 | 50 | 85,50 |
24.09.24 12:59:19 | 163 | 85,50 |
24.09.24 12:59:01 | 4 | 85,50 |
24.09.24 12:58:02 | 30 | 85,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:56:20 | 5 | 85,60 |
24.09.24 12:56:17 | 5 | 85,70 |
24.09.24 12:54:19 | 7 | 85,70 |
24.09.24 12:52:25 | 158 | 85,70 |
24.09.24 12:52:23 | 100 | 85,60 |
24.09.24 12:51:57 | 15 | 85,60 |
24.09.24 12:50:10 | 200 | 85,50 |
24.09.24 12:49:45 | 230 | 85,60 |
24.09.24 12:48:14 | 187 | 85,50 |
24.09.24 12:48:06 | 2 | 85,60 |
24.09.24 12:47:44 | 24 | 85,50 |
24.09.24 12:45:47 | 5 | 85,60 |
24.09.24 12:45:36 | 56 | 85,40 |
24.09.24 12:43:19 | 14 | 85,50 |
24.09.24 12:42:07 | 5 | 85,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:41:54 | 60 | 85,50 |
24.09.24 12:38:16 | 235 | 85,40 |
24.09.24 12:37:15 | 7 | 85,40 |
24.09.24 12:35:51 | 200 | 85,40 |
24.09.24 12:34:57 | 100 | 85,30 |
24.09.24 12:34:29 | 11 | 85,40 |
24.09.24 12:33:03 | 15 | 85,40 |
24.09.24 12:32:59 | 4 | 85,40 |
24.09.24 12:32:56 | 50 | 85,40 |
24.09.24 12:32:30 | 125 | 85,30 |
24.09.24 12:28:36 | 10 | 85,30 |
24.09.24 12:28:28 | 3 | 85,30 |
24.09.24 12:28:13 | 120 | 85,40 |
24.09.24 12:27:45 | 30 | 85,40 |
24.09.24 12:26:35 | 7 | 85,30 |