ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:24:48 | 50 | 86,10 |
24.09.24 15:23:52 | 30 | 86,00 |
24.09.24 15:22:09 | 17 | 86,10 |
24.09.24 15:20:20 | 48 | 86,00 |
24.09.24 15:20:18 | 12 | 86,00 |
24.09.24 15:19:48 | 10 | 85,80 |
24.09.24 15:18:57 | 59 | 85,80 |
24.09.24 15:18:56 | 100 | 85,90 |
24.09.24 15:18:47 | 25 | 85,90 |
24.09.24 15:18:04 | 11 | 85,80 |
24.09.24 15:17:28 | 20 | 86,00 |
24.09.24 15:16:56 | 15 | 86,00 |
24.09.24 15:15:39 | 30 | 85,80 |
24.09.24 15:15:30 | 58 | 85,90 |
24.09.24 15:14:53 | 240 | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:13:12 | 35 | 85,90 |
24.09.24 15:11:33 | 100 | 85,90 |
24.09.24 15:11:04 | 200 | 85,90 |
24.09.24 15:10:35 | 100 | 86,10 |
24.09.24 15:10:34 | 448 | 86,00 |
24.09.24 15:09:47 | 25 | 85,90 |
24.09.24 15:08:24 | 384 | 85,80 |
24.09.24 15:08:24 | 51 | 85,70 |
24.09.24 15:08:00 | 3 | 85,60 |
24.09.24 15:06:21 | 30 | 85,70 |
24.09.24 15:05:19 | 410 | 85,50 |
24.09.24 15:05:06 | 590 | 85,50 |
24.09.24 15:02:26 | 443 | 85,70 |
24.09.24 15:02:19 | 55 | 85,70 |
24.09.24 14:59:34 | 75 | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:59:08 | 200 | 85,60 |
24.09.24 14:59:04 | 590 | 85,60 |
24.09.24 14:58:58 | 590 | 85,60 |
24.09.24 14:58:07 | 590 | 85,60 |
24.09.24 14:56:20 | 90 | 85,50 |
24.09.24 14:55:03 | 30 | 85,60 |
24.09.24 14:54:44 | 330 | 85,50 |
24.09.24 14:54:08 | 12 | 85,50 |
24.09.24 14:52:26 | 12 | 85,40 |
24.09.24 14:50:17 | 150 | 85,50 |
24.09.24 14:49:39 | 25 | 85,50 |
24.09.24 14:47:51 | 300 | 85,30 |
24.09.24 14:47:33 | 17 | 85,40 |
24.09.24 14:46:06 | 1 | 85,40 |
24.09.24 14:46:03 | 120 | 85,40 |