ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:44:31 | 5 | 86,40 |
24.09.24 17:42:57 | 15 | 86,40 |
24.09.24 17:41:49 | 13 | 86,30 |
24.09.24 17:40:48 | 1,16 Tsd. | 86,30 |
24.09.24 17:40:15 | 15 | 86,30 |
24.09.24 17:39:34 | 25 | 86,20 |
24.09.24 17:35:41 | 2 | 86,40 |
24.09.24 17:34:51 | 23 | 86,30 |
24.09.24 17:32:00 | 5 | 86,40 |
24.09.24 17:31:51 | 2 | 86,40 |
24.09.24 17:30:11 | 300 | 86,40 |
24.09.24 17:29:05 | 35 | 86,40 |
24.09.24 17:28:55 | 25 | 86,40 |
24.09.24 17:28:28 | 5 | 86,20 |
24.09.24 17:27:15 | 100 | 86,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:26:32 | 2 | 86,20 |
24.09.24 17:24:38 | 8 | 86,50 |
24.09.24 17:23:51 | 139 | 86,50 |
24.09.24 17:22:40 | 1,15 Tsd. | 86,50 |
24.09.24 17:21:55 | 20 | 86,40 |
24.09.24 17:21:26 | 23 | 86,50 |
24.09.24 17:21:21 | 5 | 86,30 |
24.09.24 17:20:31 | 25 | 86,40 |
24.09.24 17:19:57 | 1,16 Tsd. | 86,40 |
24.09.24 17:19:47 | 50 | 86,40 |
24.09.24 17:18:44 | 24 | 86,30 |
24.09.24 17:17:58 | 30 | 86,00 |
24.09.24 17:17:46 | 10 | 86,00 |
24.09.24 17:16:34 | 5 | 86,20 |
24.09.24 17:15:47 | 5 | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:31 | 11 | 86,10 |
24.09.24 17:13:13 | 25 | 86,20 |
24.09.24 17:12:45 | 15 | 86,20 |
24.09.24 17:11:47 | 6 | 86,20 |
24.09.24 17:11:24 | 25 | 86,20 |
24.09.24 17:11:11 | 10 | 86,20 |
24.09.24 17:10:35 | 225 | 86,20 |
24.09.24 17:10:30 | 13 | 86,10 |
24.09.24 17:10:17 | 6 | 86,10 |
24.09.24 17:09:52 | 2 | 86,10 |
24.09.24 17:08:27 | 43 | 86,00 |
24.09.24 17:06:47 | 18 | 85,60 |
24.09.24 17:06:12 | 300 | 85,60 |
24.09.24 17:03:57 | 50 | 85,50 |
24.09.24 17:01:23 | 5 | 85,70 |