ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:41:01 | 500 | 86,50 |
24.09.24 19:40:40 | 16 | 86,50 |
24.09.24 19:39:13 | 1 | 86,20 |
24.09.24 19:38:31 | 5 | 86,20 |
24.09.24 19:38:20 | 4 | 86,40 |
24.09.24 19:38:19 | 10 | 86,20 |
24.09.24 19:37:44 | 209 | 86,40 |
24.09.24 19:37:25 | 50 | 86,50 |
24.09.24 19:37:10 | 10 | 86,50 |
24.09.24 19:31:38 | 145 | 86,20 |
24.09.24 19:31:06 | 30 | 86,40 |
24.09.24 19:29:35 | 5 | 86,40 |
24.09.24 19:25:42 | 118 | 86,20 |
24.09.24 19:22:04 | 60 | 86,20 |
24.09.24 19:17:27 | 4 | 86,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:16:05 | 60 | 86,40 |
24.09.24 19:14:09 | 14 | 86,40 |
24.09.24 19:12:02 | 70 | 86,40 |
24.09.24 19:11:06 | 150 | 86,40 |
24.09.24 19:08:22 | 10 | 86,10 |
24.09.24 19:04:18 | 20 | 86,20 |
24.09.24 19:02:24 | 200 | 86,00 |
24.09.24 18:56:26 | 300 | 86,10 |
24.09.24 18:53:28 | 30 | 86,30 |
24.09.24 18:53:21 | 27 | 86,10 |
24.09.24 18:49:49 | 40 | 86,20 |
24.09.24 18:47:21 | 20 | 85,90 |
24.09.24 18:46:34 | 14 | 85,90 |
24.09.24 18:44:49 | 5 | 85,90 |
24.09.24 18:43:02 | 30 | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:42:53 | 10 | 86,00 |
24.09.24 18:41:48 | 50 | 85,90 |
24.09.24 18:41:19 | 2 | 85,80 |
24.09.24 18:40:52 | 45 | 86,00 |
24.09.24 18:40:51 | 30 | 85,90 |
24.09.24 18:40:39 | 10 | 86,10 |
24.09.24 18:38:38 | 17 | 86,00 |
24.09.24 18:37:09 | 5 | 86,00 |
24.09.24 18:36:56 | 11 | 86,00 |
24.09.24 18:36:31 | 230 | 86,00 |
24.09.24 18:36:22 | 40 | 85,90 |
24.09.24 18:34:05 | 11 | 85,70 |
24.09.24 18:32:49 | 100 | 85,80 |
24.09.24 18:32:22 | 7 | 85,60 |
24.09.24 18:31:48 | 75 | 85,40 |