ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:14:34 | 2 | 87,00 |
24.09.24 21:12:58 | 715 | 87,00 |
24.09.24 21:12:21 | 40 | 87,00 |
24.09.24 21:10:00 | 25 | 87,10 |
24.09.24 21:08:42 | 10 | 87,20 |
24.09.24 21:08:11 | 50 | 87,10 |
24.09.24 21:08:10 | 57 | 87,20 |
24.09.24 21:07:59 | 10 | 87,10 |
24.09.24 21:06:43 | 35 | 87,10 |
24.09.24 20:59:55 | 338 | 87,00 |
24.09.24 20:54:41 | 100 | 86,80 |
24.09.24 20:53:33 | 2 | 86,90 |
24.09.24 20:52:35 | 23 | 86,90 |
24.09.24 20:51:52 | 10 | 86,80 |
24.09.24 20:49:20 | 50 | 86,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:48:56 | 65 | 86,80 |
24.09.24 20:48:42 | 110 | 86,80 |
24.09.24 20:47:07 | 88 | 86,70 |
24.09.24 20:47:06 | 88 | 86,70 |
24.09.24 20:45:08 | 20 | 86,70 |
24.09.24 20:43:08 | 3 | 86,60 |
24.09.24 20:38:39 | 14 | 86,50 |
24.09.24 20:38:18 | 1 | 86,50 |
24.09.24 20:34:24 | 8 | 86,40 |
24.09.24 20:34:07 | 8 | 86,40 |
24.09.24 20:33:36 | 35 | 86,50 |
24.09.24 20:32:18 | 25 | 86,50 |
24.09.24 20:30:24 | 30 | 86,50 |
24.09.24 20:28:48 | 3 | 86,40 |
24.09.24 20:28:30 | 4 | 86,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:27:41 | 5 | 86,60 |
24.09.24 20:26:02 | 40 | 86,40 |
24.09.24 20:25:44 | 5 | 86,40 |
24.09.24 20:25:29 | 23 | 86,50 |
24.09.24 20:23:58 | 3 | 86,50 |
24.09.24 20:23:58 | 125 | 86,30 |
24.09.24 20:23:24 | 100 | 86,20 |
24.09.24 20:23:23 | 15 | 86,20 |
24.09.24 20:22:44 | 180 | 86,50 |
24.09.24 20:20:28 | 3 | 86,70 |
24.09.24 20:20:17 | 500 | 86,70 |
24.09.24 20:17:31 | 10 | 86,60 |
24.09.24 20:15:58 | 50 | 86,50 |
24.09.24 20:13:52 | 500 | 86,40 |
24.09.24 20:13:28 | 1,00 Tsd. | 86,40 |