ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:31:27 | 140 | 85,60 |
24.09.24 18:30:45 | 11 | 85,60 |
24.09.24 18:29:52 | 290 | 85,70 |
24.09.24 18:29:43 | 50 | 85,80 |
24.09.24 18:28:06 | 50 | 85,80 |
24.09.24 18:28:05 | 1 | 85,80 |
24.09.24 18:27:33 | 200 | 85,80 |
24.09.24 18:27:08 | 20 | 85,70 |
24.09.24 18:27:01 | 61 | 85,80 |
24.09.24 18:25:39 | 100 | 85,80 |
24.09.24 18:25:39 | 10 | 86,00 |
24.09.24 18:22:24 | 28 | 86,40 |
24.09.24 18:21:19 | 145 | 86,20 |
24.09.24 18:20:25 | 15 | 86,30 |
24.09.24 18:18:17 | 2 | 86,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:17:25 | 10 | 86,10 |
24.09.24 18:14:09 | 720 | 86,70 |
24.09.24 18:13:16 | 1,28 Tsd. | 86,70 |
24.09.24 18:12:08 | 80 | 86,70 |
24.09.24 18:10:41 | 370 | 86,50 |
24.09.24 18:04:55 | 40 | 86,40 |
24.09.24 18:03:41 | 200 | 86,40 |
24.09.24 18:03:26 | 15 | 86,50 |
24.09.24 18:02:56 | 3 | 86,40 |
24.09.24 18:02:55 | 5 | 86,40 |
24.09.24 18:01:32 | 25 | 86,40 |
24.09.24 17:57:51 | 100 | 86,30 |
24.09.24 17:57:32 | 25 | 86,40 |
24.09.24 17:57:12 | 15 | 86,40 |
24.09.24 17:56:35 | 1,00 Tsd. | 86,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:56:30 | 40 | 86,10 |
24.09.24 17:55:29 | 15 | 86,10 |
24.09.24 17:54:54 | 9 | 86,30 |
24.09.24 17:54:32 | 90 | 86,10 |
24.09.24 17:54:02 | 8 | 86,10 |
24.09.24 17:53:42 | 74 | 86,10 |
24.09.24 17:52:04 | 52 | 86,30 |
24.09.24 17:51:55 | 6 | 86,10 |
24.09.24 17:51:34 | 17 | 86,10 |
24.09.24 17:51:30 | 3 | 86,30 |
24.09.24 17:48:50 | 3 | 86,30 |
24.09.24 17:48:06 | 100 | 86,30 |
24.09.24 17:47:42 | 10 | 86,20 |
24.09.24 17:46:04 | 26 | 86,40 |
24.09.24 17:45:43 | 20 | 86,30 |