ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:37 | 40 | 85,10 |
24.09.24 16:09:54 | 20 | 85,20 |
24.09.24 16:06:38 | 300 | 85,00 |
24.09.24 16:06:08 | 35 | 85,00 |
24.09.24 16:05:26 | 1 | 85,00 |
24.09.24 16:04:21 | 15 | 85,00 |
24.09.24 16:04:12 | 1 | 84,90 |
24.09.24 16:03:41 | 50 | 84,90 |
24.09.24 16:03:17 | 240 | 84,80 |
24.09.24 16:02:28 | 220 | 85,00 |
24.09.24 16:02:04 | 19 | 85,00 |
24.09.24 16:02:01 | 2 | 85,00 |
24.09.24 16:01:41 | 22 | 85,00 |
24.09.24 16:01:00 | 40 | 84,80 |
24.09.24 16:01:00 | 115 | 84,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:48 | 588 | 85,00 |
24.09.24 16:00:40 | 67 | 85,00 |
24.09.24 16:00:37 | 117 | 85,10 |
24.09.24 16:00:37 | 7 | 85,00 |
24.09.24 16:00:37 | 60 | 85,00 |
24.09.24 15:58:19 | 500 | 85,50 |
24.09.24 15:58:07 | 14 | 85,40 |
24.09.24 15:57:01 | 448 | 85,30 |
24.09.24 15:56:40 | 200 | 85,60 |
24.09.24 15:54:18 | 200 | 85,50 |
24.09.24 15:54:05 | 6 | 85,40 |
24.09.24 15:53:47 | 10 | 85,30 |
24.09.24 15:53:01 | 200 | 85,20 |
24.09.24 15:52:32 | 150 | 85,30 |
24.09.24 15:51:54 | 161 | 85,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:54 | 4 | 85,60 |
24.09.24 15:50:41 | 12 | 85,90 |
24.09.24 15:50:34 | 20 | 85,80 |
24.09.24 15:49:33 | 100 | 86,00 |
24.09.24 15:49:31 | 10 | 86,10 |
24.09.24 15:49:27 | 15 | 85,90 |
24.09.24 15:48:36 | 1,00 Tsd. | 86,10 |
24.09.24 15:47:41 | 18 | 86,30 |
24.09.24 15:47:06 | 190 | 86,10 |
24.09.24 15:47:05 | 15 | 86,30 |
24.09.24 15:47:03 | 30 | 86,20 |
24.09.24 15:46:54 | 1,00 Tsd. | 86,10 |
24.09.24 15:46:32 | 100 | 86,10 |
24.09.24 15:46:02 | 1 | 86,00 |
24.09.24 15:45:48 | 100 | 86,00 |