ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:50 | 60 | 85,90 |
24.09.24 15:44:48 | 100 | 85,90 |
24.09.24 15:44:37 | 8 | 86,00 |
24.09.24 15:44:05 | 200 | 86,30 |
24.09.24 15:43:45 | 339 | 86,50 |
24.09.24 15:43:28 | 1 | 86,40 |
24.09.24 15:43:18 | 3 | 86,50 |
24.09.24 15:42:27 | 7 | 86,50 |
24.09.24 15:42:02 | 60 | 86,80 |
24.09.24 15:41:55 | 5 | 86,70 |
24.09.24 15:41:51 | 50 | 86,60 |
24.09.24 15:41:50 | 2 | 86,60 |
24.09.24 15:41:07 | 100 | 86,50 |
24.09.24 15:40:58 | 400 | 86,40 |
24.09.24 15:39:27 | 100 | 86,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:03 | 10 | 86,10 |
24.09.24 15:38:52 | 12 | 86,00 |
24.09.24 15:38:10 | 25 | 86,30 |
24.09.24 15:38:05 | 100 | 86,30 |
24.09.24 15:37:35 | 50 | 86,10 |
24.09.24 15:37:19 | 100 | 86,00 |
24.09.24 15:37:09 | 1 | 86,20 |
24.09.24 15:36:30 | 2 | 86,10 |
24.09.24 15:36:11 | 100 | 85,90 |
24.09.24 15:35:39 | 45 | 85,50 |
24.09.24 15:35:39 | 75 | 85,50 |
24.09.24 15:35:12 | 25 | 85,80 |
24.09.24 15:35:02 | 150 | 85,90 |
24.09.24 15:34:03 | 30 | 85,90 |
24.09.24 15:33:40 | 100 | 86,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:25 | 641 | 86,50 |
24.09.24 15:32:42 | 250 | 85,90 |
24.09.24 15:32:20 | 20 | 85,50 |
24.09.24 15:32:12 | 585 | 85,40 |
24.09.24 15:32:01 | 153 | 85,50 |
24.09.24 15:31:35 | 12 | 85,80 |
24.09.24 15:30:15 | 3 | 86,30 |
24.09.24 15:29:54 | 50 | 86,10 |
24.09.24 15:29:50 | 4 | 85,90 |
24.09.24 15:29:00 | 30 | 86,00 |
24.09.24 15:28:46 | 70 | 86,20 |
24.09.24 15:27:18 | 5 | 86,10 |
24.09.24 15:27:05 | 15 | 86,00 |
24.09.24 15:25:10 | 250 | 86,20 |
24.09.24 15:24:50 | 157 | 86,20 |