ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:20 | 13 | 85,70 |
24.09.24 17:01:12 | 240 | 85,70 |
24.09.24 16:58:33 | 75 | 85,60 |
24.09.24 16:57:21 | 50 | 85,70 |
24.09.24 16:56:34 | 46 | 85,50 |
24.09.24 16:55:42 | 120 | 85,50 |
24.09.24 16:54:03 | 7 | 85,80 |
24.09.24 16:53:43 | 355 | 85,80 |
24.09.24 16:53:21 | 1,17 Tsd. | 85,80 |
24.09.24 16:51:29 | 60 | 85,80 |
24.09.24 16:50:41 | 200 | 85,80 |
24.09.24 16:50:22 | 200 | 85,70 |
24.09.24 16:49:59 | 200 | 85,50 |
24.09.24 16:48:08 | 37 | 85,40 |
24.09.24 16:46:38 | 12 | 85,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:58 | 6 | 85,50 |
24.09.24 16:41:44 | 150 | 85,20 |
24.09.24 16:40:37 | 11 | 85,30 |
24.09.24 16:39:59 | 13 | 85,30 |
24.09.24 16:35:37 | 120 | 85,30 |
24.09.24 16:31:46 | 80 | 85,00 |
24.09.24 16:31:02 | 13 | 85,10 |
24.09.24 16:26:24 | 10 | 85,00 |
24.09.24 16:25:16 | 30 | 85,00 |
24.09.24 16:25:13 | 50 | 85,10 |
24.09.24 16:25:04 | 10 | 85,00 |
24.09.24 16:24:23 | 30 | 84,90 |
24.09.24 16:23:09 | 8 | 84,90 |
24.09.24 16:22:03 | 150 | 84,80 |
24.09.24 16:20:43 | 40 | 84,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:43 | 60 | 84,70 |
24.09.24 16:18:58 | 100 | 84,80 |
24.09.24 16:18:30 | 11 | 84,80 |
24.09.24 16:18:04 | 4 | 84,80 |
24.09.24 16:18:04 | 10 | 84,90 |
24.09.24 16:17:19 | 11 | 85,00 |
24.09.24 16:15:20 | 8 | 85,10 |
24.09.24 16:14:46 | 15 | 85,50 |
24.09.24 16:13:50 | 100 | 85,50 |
24.09.24 16:13:13 | 25 | 85,50 |
24.09.24 16:13:02 | 10 | 85,40 |
24.09.24 16:13:01 | 100 | 85,30 |
24.09.24 16:12:58 | 35 | 85,30 |
24.09.24 16:11:31 | 200 | 85,20 |
24.09.24 16:10:42 | 90 | 85,00 |