ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:34:07 | 8 | 86,40 |
24.09.24 20:33:36 | 35 | 86,50 |
24.09.24 20:32:18 | 25 | 86,50 |
24.09.24 20:30:24 | 30 | 86,50 |
24.09.24 20:28:48 | 3 | 86,40 |
24.09.24 20:28:30 | 4 | 86,60 |
24.09.24 20:27:41 | 5 | 86,60 |
24.09.24 20:26:02 | 40 | 86,40 |
24.09.24 20:25:44 | 5 | 86,40 |
24.09.24 20:25:29 | 23 | 86,50 |
24.09.24 20:23:58 | 3 | 86,50 |
24.09.24 20:23:58 | 125 | 86,30 |
24.09.24 20:23:24 | 100 | 86,20 |
24.09.24 20:23:23 | 15 | 86,20 |
24.09.24 20:22:44 | 180 | 86,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:20:28 | 3 | 86,70 |
24.09.24 20:20:17 | 500 | 86,70 |
24.09.24 20:17:31 | 10 | 86,60 |
24.09.24 20:15:58 | 50 | 86,50 |
24.09.24 20:13:52 | 500 | 86,40 |
24.09.24 20:13:28 | 1,00 Tsd. | 86,40 |
24.09.24 20:12:20 | 9 | 86,60 |
24.09.24 20:08:32 | 50 | 86,70 |
24.09.24 20:06:18 | 12 | 86,60 |
24.09.24 20:05:39 | 88 | 86,70 |
24.09.24 20:05:34 | 25 | 86,70 |
24.09.24 20:03:37 | 88 | 86,70 |
24.09.24 20:03:36 | 88 | 86,70 |
24.09.24 20:01:38 | 80 | 86,70 |
24.09.24 19:59:13 | 15 | 86,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:57:43 | 61 | 86,50 |
24.09.24 19:56:40 | 140 | 86,60 |
24.09.24 19:56:34 | 8 | 86,70 |
24.09.24 19:54:53 | 88 | 86,70 |
24.09.24 19:54:52 | 88 | 86,70 |
24.09.24 19:52:38 | 88 | 86,70 |
24.09.24 19:52:37 | 88 | 86,70 |
24.09.24 19:51:51 | 10 | 86,70 |
24.09.24 19:50:25 | 88 | 86,70 |
24.09.24 19:49:51 | 68 | 86,50 |
24.09.24 19:49:11 | 1 | 86,50 |
24.09.24 19:48:26 | 30 | 86,50 |
24.09.24 19:47:52 | 150 | 86,60 |
24.09.24 19:46:08 | 1 | 86,40 |
24.09.24 19:43:49 | 17 | 86,40 |