ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:01:09 | 515 | 84,30 |
25.09.24 08:00:51 | 332 | 84,20 |
25.09.24 08:00:46 | 656 | 84,20 |
25.09.24 08:00:04 | 1,33 Tsd. | 84,80 |
24.09.24 21:59:02 | 25 | 86,80 |
24.09.24 21:57:55 | 10 | 86,90 |
24.09.24 21:55:08 | 1 | 86,80 |
24.09.24 21:54:37 | 28 | 86,90 |
24.09.24 21:53:17 | 195 | 86,80 |
24.09.24 21:49:45 | 5 | 86,80 |
24.09.24 21:48:39 | 25 | 86,80 |
24.09.24 21:48:12 | 2 | 86,70 |
24.09.24 21:47:52 | 146 | 86,70 |
24.09.24 21:42:08 | 4 | 86,80 |
24.09.24 21:41:30 | 11 | 86,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:39:16 | 13 | 86,70 |
24.09.24 21:38:14 | 95 | 86,70 |
24.09.24 21:38:13 | 6 | 86,60 |
24.09.24 21:35:40 | 70 | 86,80 |
24.09.24 21:35:26 | 50 | 86,80 |
24.09.24 21:31:26 | 20 | 86,90 |
24.09.24 21:26:20 | 300 | 86,90 |
24.09.24 21:25:45 | 15 | 87,10 |
24.09.24 21:24:13 | 70 | 87,30 |
24.09.24 21:21:45 | 100 | 87,20 |
24.09.24 21:21:42 | 5 | 87,20 |
24.09.24 21:17:26 | 7 | 87,00 |
24.09.24 21:16:14 | 20 | 87,00 |
24.09.24 21:14:34 | 2 | 87,00 |
24.09.24 21:12:58 | 715 | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:12:21 | 40 | 87,00 |
24.09.24 21:10:00 | 25 | 87,10 |
24.09.24 21:08:42 | 10 | 87,20 |
24.09.24 21:08:11 | 50 | 87,10 |
24.09.24 21:08:10 | 57 | 87,20 |
24.09.24 21:07:59 | 10 | 87,10 |
24.09.24 21:06:43 | 35 | 87,10 |
24.09.24 20:59:55 | 338 | 87,00 |
24.09.24 20:54:41 | 100 | 86,80 |
24.09.24 20:53:33 | 2 | 86,90 |
24.09.24 20:52:35 | 23 | 86,90 |
24.09.24 20:51:52 | 10 | 86,80 |
24.09.24 20:49:20 | 50 | 86,80 |
24.09.24 20:48:56 | 65 | 86,80 |
24.09.24 20:48:42 | 110 | 86,80 |