ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:51:14 | 4 | 83,80 |
25.09.24 10:50:40 | 40 | 84,00 |
25.09.24 10:47:43 | 25 | 83,90 |
25.09.24 10:47:11 | 200 | 83,90 |
25.09.24 10:45:24 | 10 | 83,60 |
25.09.24 10:45:08 | 3 | 83,80 |
25.09.24 10:44:56 | 40 | 83,80 |
25.09.24 10:42:55 | 40 | 83,60 |
25.09.24 10:42:41 | 81 | 83,80 |
25.09.24 10:42:00 | 120 | 83,80 |
25.09.24 10:41:32 | 11 | 83,80 |
25.09.24 10:38:52 | 34 | 83,80 |
25.09.24 10:35:49 | 10 | 83,80 |
25.09.24 10:32:54 | 6 | 83,80 |
25.09.24 10:26:50 | 100 | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:20:32 | 57 | 83,50 |
25.09.24 10:18:35 | 10 | 83,60 |
25.09.24 10:16:51 | 150 | 83,70 |
25.09.24 10:16:38 | 300 | 83,70 |
25.09.24 10:15:20 | 29 | 83,90 |
25.09.24 10:11:36 | 100 | 83,70 |
25.09.24 10:11:19 | 59 | 83,90 |
25.09.24 10:09:13 | 31 | 83,70 |
25.09.24 10:07:33 | 32 | 83,60 |
25.09.24 10:00:56 | 15 | 83,60 |
25.09.24 10:00:44 | 300 | 83,50 |
25.09.24 10:00:42 | 100 | 83,50 |
25.09.24 10:00:20 | 1,19 Tsd. | 83,70 |
25.09.24 10:00:20 | 30 | 83,70 |
25.09.24 10:00:18 | 433 | 83,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:00:00 | 600 | 83,60 |
25.09.24 09:59:43 | 40 | 83,60 |
25.09.24 09:58:16 | 15 | 83,70 |
25.09.24 09:57:54 | 100 | 83,60 |
25.09.24 09:57:42 | 50 | 83,60 |
25.09.24 09:57:11 | 60 | 83,70 |
25.09.24 09:56:45 | 60 | 83,70 |
25.09.24 09:55:07 | 1,43 Tsd. | 83,50 |
25.09.24 09:52:44 | 420 | 83,60 |
25.09.24 09:49:33 | 420 | 83,60 |
25.09.24 09:44:36 | 2 | 83,80 |
25.09.24 09:44:21 | 8 | 83,80 |
25.09.24 09:43:15 | 14 | 83,70 |
25.09.24 09:43:10 | 42 | 83,70 |
25.09.24 09:43:09 | 1,00 Tsd. | 83,70 |