ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:13:20 | 904 | 84,20 |
25.09.24 12:12:50 | 150 | 84,20 |
25.09.24 12:08:19 | 50 | 84,20 |
25.09.24 12:06:05 | 124 | 84,20 |
25.09.24 12:05:23 | 100 | 84,20 |
25.09.24 12:01:56 | 20 | 84,30 |
25.09.24 11:57:59 | 70 | 84,30 |
25.09.24 11:57:22 | 4 | 84,30 |
25.09.24 11:56:41 | 1 | 84,20 |
25.09.24 11:55:57 | 1,38 Tsd. | 84,10 |
25.09.24 11:54:40 | 46 | 84,10 |
25.09.24 11:54:26 | 113 | 84,10 |
25.09.24 11:50:03 | 17 | 84,00 |
25.09.24 11:49:50 | 300 | 84,00 |
25.09.24 11:49:23 | 300 | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:49:11 | 56 | 84,00 |
25.09.24 11:49:09 | 10 | 84,00 |
25.09.24 11:47:21 | 115 | 84,00 |
25.09.24 11:44:36 | 16 | 83,70 |
25.09.24 11:44:12 | 40 | 83,70 |
25.09.24 11:43:09 | 100 | 83,80 |
25.09.24 11:37:32 | 30 | 83,90 |
25.09.24 11:37:08 | 20 | 83,90 |
25.09.24 11:36:36 | 10 | 83,90 |
25.09.24 11:36:33 | 10 | 83,90 |
25.09.24 11:30:26 | 8 | 83,60 |
25.09.24 11:29:58 | 200 | 83,70 |
25.09.24 11:26:50 | 150 | 83,80 |
25.09.24 11:26:13 | 20 | 83,70 |
25.09.24 11:19:48 | 5 | 83,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:18:04 | 11 | 83,90 |
25.09.24 11:15:10 | 14 | 83,70 |
25.09.24 11:13:32 | 20 | 83,60 |
25.09.24 11:12:53 | 40 | 83,80 |
25.09.24 11:12:38 | 5 | 83,60 |
25.09.24 11:10:27 | 300 | 83,70 |
25.09.24 11:09:06 | 25 | 83,70 |
25.09.24 11:07:36 | 125 | 83,70 |
25.09.24 11:01:58 | 60 | 83,70 |
25.09.24 10:58:32 | 20 | 83,80 |
25.09.24 10:56:36 | 5 | 83,70 |
25.09.24 10:55:44 | 61 | 83,80 |
25.09.24 10:55:17 | 60 | 83,90 |
25.09.24 10:54:09 | 2 | 83,70 |
25.09.24 10:53:39 | 2 | 83,90 |