ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:34:15 | 9 | 84,40 |
25.09.24 13:32:28 | 600 | 84,40 |
25.09.24 13:29:58 | 15 | 84,40 |
25.09.24 13:25:48 | 42 | 84,50 |
25.09.24 13:25:10 | 200 | 84,40 |
25.09.24 13:25:06 | 58 | 84,30 |
25.09.24 13:24:30 | 200 | 84,40 |
25.09.24 13:24:28 | 10 | 84,50 |
25.09.24 13:23:02 | 27 | 84,60 |
25.09.24 13:21:55 | 25 | 84,60 |
25.09.24 13:21:07 | 30 | 84,60 |
25.09.24 13:19:19 | 66 | 84,30 |
25.09.24 13:18:05 | 59 | 84,60 |
25.09.24 13:17:42 | 115 | 84,60 |
25.09.24 13:17:42 | 12 | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:17:28 | 15 | 84,60 |
25.09.24 13:17:21 | 2 | 84,30 |
25.09.24 13:12:59 | 12 | 84,60 |
25.09.24 13:09:54 | 14 | 84,30 |
25.09.24 13:06:14 | 35 | 84,50 |
25.09.24 13:05:16 | 5 | 84,60 |
25.09.24 13:03:09 | 50 | 84,40 |
25.09.24 13:01:23 | 200 | 84,30 |
25.09.24 12:58:12 | 5 | 84,30 |
25.09.24 12:54:32 | 100 | 84,10 |
25.09.24 12:52:19 | 87 | 84,30 |
25.09.24 12:51:10 | 8 | 84,10 |
25.09.24 12:48:37 | 50 | 84,20 |
25.09.24 12:47:25 | 15 | 84,30 |
25.09.24 12:47:20 | 99 | 84,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:46:37 | 50 | 84,30 |
25.09.24 12:43:40 | 25 | 84,10 |
25.09.24 12:42:27 | 30 | 84,10 |
25.09.24 12:31:48 | 18 | 84,40 |
25.09.24 12:29:56 | 100 | 84,40 |
25.09.24 12:25:28 | 10 | 84,40 |
25.09.24 12:17:44 | 15 | 84,10 |
25.09.24 12:16:38 | 5 | 84,40 |
25.09.24 12:16:01 | 219 | 84,30 |
25.09.24 12:14:46 | 12 | 84,30 |
25.09.24 12:14:31 | 300 | 84,20 |
25.09.24 12:13:33 | 450 | 84,10 |
25.09.24 12:13:20 | 904 | 84,20 |
25.09.24 12:12:50 | 150 | 84,20 |
25.09.24 12:08:19 | 50 | 84,20 |