ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:39:00 | 25 | 85,90 |
25.09.24 16:38:59 | 200 | 85,90 |
25.09.24 16:38:08 | 15 | 85,80 |
25.09.24 16:36:21 | 5 | 85,70 |
25.09.24 16:35:08 | 15 | 85,70 |
25.09.24 16:33:52 | 973 | 85,60 |
25.09.24 16:33:47 | 200 | 85,70 |
25.09.24 16:31:50 | 15 | 85,60 |
25.09.24 16:31:18 | 3 | 85,50 |
25.09.24 16:28:28 | 70 | 85,60 |
25.09.24 16:26:00 | 211 | 85,50 |
25.09.24 16:25:49 | 230 | 85,60 |
25.09.24 16:23:59 | 2 | 85,60 |
25.09.24 16:23:40 | 12 | 85,70 |
25.09.24 16:20:55 | 60 | 85,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:19:37 | 24 | 85,70 |
25.09.24 16:19:37 | 100 | 85,70 |
25.09.24 16:19:26 | 175 | 85,70 |
25.09.24 16:19:13 | 100 | 85,70 |
25.09.24 16:18:30 | 20 | 85,70 |
25.09.24 16:18:22 | 23 | 85,70 |
25.09.24 16:18:06 | 80 | 85,70 |
25.09.24 16:16:07 | 15 | 85,60 |
25.09.24 16:14:26 | 100 | 85,50 |
25.09.24 16:14:15 | 25 | 85,50 |
25.09.24 16:12:05 | 100 | 85,30 |
25.09.24 16:10:33 | 24 | 85,60 |
25.09.24 16:10:05 | 100 | 85,60 |
25.09.24 16:08:11 | 150 | 85,50 |
25.09.24 16:06:23 | 50 | 85,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:06:06 | 100 | 85,50 |
25.09.24 16:04:31 | 5 | 85,50 |
25.09.24 16:03:58 | 20 | 85,50 |
25.09.24 16:03:27 | 4 | 85,30 |
25.09.24 16:01:22 | 15 | 85,30 |
25.09.24 16:00:34 | 100 | 85,40 |
25.09.24 16:00:16 | 15 | 85,40 |
25.09.24 15:59:35 | 1 | 85,30 |
25.09.24 15:59:28 | 100 | 85,20 |
25.09.24 15:58:53 | 841 | 85,00 |
25.09.24 15:58:47 | 1,18 Tsd. | 85,00 |
25.09.24 15:58:39 | 46 | 85,20 |
25.09.24 15:57:11 | 15 | 84,90 |
25.09.24 15:56:21 | 2 | 85,00 |
25.09.24 15:51:51 | 18 | 84,90 |