ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:01:09 | 6 | 86,00 |
25.09.24 19:00:55 | 10 | 86,10 |
25.09.24 18:59:02 | 50 | 86,20 |
25.09.24 18:57:51 | 30 | 86,20 |
25.09.24 18:56:38 | 150 | 86,10 |
25.09.24 18:54:52 | 58 | 86,20 |
25.09.24 18:54:16 | 210 | 86,00 |
25.09.24 18:51:53 | 4 | 86,10 |
25.09.24 18:51:45 | 105 | 85,90 |
25.09.24 18:48:01 | 30 | 85,90 |
25.09.24 18:47:36 | 35 | 86,00 |
25.09.24 18:47:31 | 8 | 86,00 |
25.09.24 18:47:16 | 1 | 86,00 |
25.09.24 18:44:57 | 10 | 86,00 |
25.09.24 18:43:15 | 120 | 85,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:43:13 | 10 | 86,00 |
25.09.24 18:41:39 | 50 | 86,10 |
25.09.24 18:41:32 | 100 | 86,00 |
25.09.24 18:37:40 | 15 | 86,10 |
25.09.24 18:36:51 | 200 | 86,00 |
25.09.24 18:34:11 | 15 | 86,00 |
25.09.24 18:32:15 | 60 | 86,10 |
25.09.24 18:30:58 | 10 | 86,10 |
25.09.24 18:30:36 | 5 | 86,10 |
25.09.24 18:29:21 | 6 | 86,10 |
25.09.24 18:26:20 | 800 | 86,10 |
25.09.24 18:26:05 | 5 | 86,10 |
25.09.24 18:24:00 | 10 | 86,00 |
25.09.24 18:23:24 | 31 | 86,00 |
25.09.24 18:22:58 | 906 | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:22:48 | 78 | 86,00 |
25.09.24 18:20:28 | 126 | 85,80 |
25.09.24 18:11:24 | 4 | 85,90 |
25.09.24 18:07:11 | 25 | 85,60 |
25.09.24 18:06:36 | 100 | 85,60 |
25.09.24 18:05:57 | 60 | 85,60 |
25.09.24 18:05:37 | 20 | 85,70 |
25.09.24 18:03:02 | 200 | 85,80 |
25.09.24 17:59:04 | 25 | 86,00 |
25.09.24 17:56:22 | 50 | 85,60 |
25.09.24 17:55:48 | 5 | 85,60 |
25.09.24 17:55:20 | 10 | 85,80 |
25.09.24 17:53:19 | 20 | 85,70 |
25.09.24 17:50:24 | 100 | 85,70 |
25.09.24 17:49:26 | 30 | 85,70 |