ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:39:32 | 7 | 86,00 |
25.09.24 20:29:46 | 58 | 85,90 |
25.09.24 20:28:29 | 5 | 86,00 |
25.09.24 20:28:11 | 8 | 86,00 |
25.09.24 20:25:14 | 15 | 85,90 |
25.09.24 20:23:53 | 6 | 85,90 |
25.09.24 20:23:34 | 60 | 85,80 |
25.09.24 20:23:22 | 50 | 85,90 |
25.09.24 20:22:07 | 8 | 86,00 |
25.09.24 20:17:50 | 58 | 86,00 |
25.09.24 20:16:57 | 6 | 86,00 |
25.09.24 20:14:02 | 26 | 85,80 |
25.09.24 20:14:02 | 10 | 85,80 |
25.09.24 20:14:02 | 907 | 85,90 |
25.09.24 20:12:54 | 99 | 85,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:09:25 | 5 | 86,00 |
25.09.24 20:07:34 | 10 | 86,10 |
25.09.24 20:07:03 | 119 | 86,00 |
25.09.24 19:57:40 | 12 | 86,00 |
25.09.24 19:56:34 | 100 | 86,10 |
25.09.24 19:55:59 | 4 | 86,20 |
25.09.24 19:55:30 | 300 | 86,00 |
25.09.24 19:53:49 | 50 | 86,10 |
25.09.24 19:52:47 | 63 | 86,00 |
25.09.24 19:50:17 | 10 | 86,10 |
25.09.24 19:47:09 | 150 | 86,00 |
25.09.24 19:47:09 | 50 | 86,00 |
25.09.24 19:46:29 | 12 | 86,10 |
25.09.24 19:46:13 | 12 | 86,10 |
25.09.24 19:43:03 | 10 | 86,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:42:50 | 24 | 86,20 |
25.09.24 19:42:17 | 8 | 86,20 |
25.09.24 19:33:08 | 16 | 86,30 |
25.09.24 19:31:38 | 10 | 86,30 |
25.09.24 19:27:31 | 15 | 86,20 |
25.09.24 19:27:00 | 6 | 86,20 |
25.09.24 19:24:09 | 9 | 86,20 |
25.09.24 19:21:59 | 1 | 86,20 |
25.09.24 19:14:06 | 12 | 86,20 |
25.09.24 19:13:50 | 100 | 86,20 |
25.09.24 19:10:48 | 7 | 86,20 |
25.09.24 19:10:06 | 300 | 86,30 |
25.09.24 19:09:26 | 11 | 86,40 |
25.09.24 19:08:08 | 205 | 86,40 |
25.09.24 19:05:57 | 10 | 86,40 |