ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:07:34 | 10 | 86,10 |
25.09.24 20:07:03 | 119 | 86,00 |
25.09.24 19:57:40 | 12 | 86,00 |
25.09.24 19:56:34 | 100 | 86,10 |
25.09.24 19:55:59 | 4 | 86,20 |
25.09.24 19:55:30 | 300 | 86,00 |
25.09.24 19:53:49 | 50 | 86,10 |
25.09.24 19:52:47 | 63 | 86,00 |
25.09.24 19:50:17 | 10 | 86,10 |
25.09.24 19:47:09 | 150 | 86,00 |
25.09.24 19:47:09 | 50 | 86,00 |
25.09.24 19:46:29 | 12 | 86,10 |
25.09.24 19:46:13 | 12 | 86,10 |
25.09.24 19:43:03 | 10 | 86,20 |
25.09.24 19:42:50 | 24 | 86,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:42:17 | 8 | 86,20 |
25.09.24 19:33:08 | 16 | 86,30 |
25.09.24 19:31:38 | 10 | 86,30 |
25.09.24 19:27:31 | 15 | 86,20 |
25.09.24 19:27:00 | 6 | 86,20 |
25.09.24 19:24:09 | 9 | 86,20 |
25.09.24 19:21:59 | 1 | 86,20 |
25.09.24 19:14:06 | 12 | 86,20 |
25.09.24 19:13:50 | 100 | 86,20 |
25.09.24 19:10:48 | 7 | 86,20 |
25.09.24 19:10:06 | 300 | 86,30 |
25.09.24 19:09:26 | 11 | 86,40 |
25.09.24 19:08:08 | 205 | 86,40 |
25.09.24 19:05:57 | 10 | 86,40 |
25.09.24 19:04:25 | 40 | 86,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:04:18 | 63 | 86,20 |
25.09.24 19:04:07 | 370 | 86,20 |
25.09.24 19:03:37 | 4 | 86,10 |
25.09.24 19:01:09 | 6 | 86,00 |
25.09.24 19:00:55 | 10 | 86,10 |
25.09.24 18:59:02 | 50 | 86,20 |
25.09.24 18:57:51 | 30 | 86,20 |
25.09.24 18:56:38 | 150 | 86,10 |
25.09.24 18:54:52 | 58 | 86,20 |
25.09.24 18:54:16 | 210 | 86,00 |
25.09.24 18:51:53 | 4 | 86,10 |
25.09.24 18:51:45 | 105 | 85,90 |
25.09.24 18:48:01 | 30 | 85,90 |
25.09.24 18:47:36 | 35 | 86,00 |
25.09.24 18:47:31 | 8 | 86,00 |