ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:50:24 | 100 | 85,70 |
25.09.24 17:49:26 | 30 | 85,70 |
25.09.24 17:48:47 | 434 | 85,70 |
25.09.24 17:48:37 | 200 | 85,80 |
25.09.24 17:46:49 | 46 | 85,90 |
25.09.24 17:45:59 | 50 | 85,90 |
25.09.24 17:44:19 | 30 | 85,90 |
25.09.24 17:44:02 | 40 | 85,80 |
25.09.24 17:42:14 | 162 | 86,00 |
25.09.24 17:40:57 | 9 | 86,00 |
25.09.24 17:40:40 | 150 | 85,90 |
25.09.24 17:40:04 | 6 | 86,00 |
25.09.24 17:36:37 | 795 | 86,00 |
25.09.24 17:35:11 | 8 | 85,80 |
25.09.24 17:35:01 | 100 | 85,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:34:00 | 6 | 85,90 |
25.09.24 17:32:44 | 40 | 85,90 |
25.09.24 17:32:23 | 70 | 85,80 |
25.09.24 17:32:22 | 20 | 85,80 |
25.09.24 17:31:25 | 1,17 Tsd. | 85,80 |
25.09.24 17:31:18 | 87 | 85,80 |
25.09.24 17:30:33 | 15 | 86,00 |
25.09.24 17:29:43 | 30 | 85,80 |
25.09.24 17:25:57 | 25 | 86,00 |
25.09.24 17:23:57 | 60 | 86,00 |
25.09.24 17:23:45 | 10 | 85,90 |
25.09.24 17:21:25 | 30 | 85,90 |
25.09.24 17:19:54 | 2 | 85,90 |
25.09.24 17:19:46 | 73 | 86,00 |
25.09.24 17:19:34 | 132 | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:17:31 | 2 | 85,80 |
25.09.24 17:14:06 | 3 | 85,90 |
25.09.24 17:14:00 | 14 | 85,80 |
25.09.24 17:13:42 | 1,00 Tsd. | 85,80 |
25.09.24 17:12:35 | 100 | 85,90 |
25.09.24 17:10:51 | 30 | 86,00 |
25.09.24 17:09:30 | 800 | 85,90 |
25.09.24 17:09:15 | 6 | 85,80 |
25.09.24 17:08:50 | 300 | 85,80 |
25.09.24 17:07:39 | 300 | 85,70 |
25.09.24 17:05:48 | 24 | 85,80 |
25.09.24 17:05:38 | 2 | 85,80 |
25.09.24 17:03:41 | 1,00 Tsd. | 85,70 |
25.09.24 17:03:25 | 2 | 85,80 |
25.09.24 17:00:36 | 70 | 85,60 |