ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:09:14 | 6 | 90,80 |
26.09.24 08:08:46 | 907 | 90,60 |
26.09.24 08:08:35 | 491 | 90,60 |
26.09.24 08:07:13 | 2 | 90,60 |
26.09.24 08:06:39 | 50 | 90,40 |
26.09.24 08:06:27 | 35 | 90,60 |
26.09.24 08:05:45 | 391 | 90,50 |
26.09.24 08:05:15 | 165 | 90,30 |
26.09.24 08:05:13 | 515 | 90,20 |
26.09.24 08:03:53 | 391 | 90,30 |
26.09.24 08:03:35 | 196 | 90,30 |
26.09.24 08:03:35 | 391 | 90,30 |
26.09.24 08:03:28 | 300 | 90,10 |
26.09.24 08:03:23 | 385 | 90,20 |
26.09.24 08:02:11 | 600 | 90,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:02:11 | 3,90 Tsd. | 90,00 |
26.09.24 08:00:54 | 4,89 Tsd. | 90,00 |
25.09.24 21:56:19 | 16 | 85,80 |
25.09.24 21:49:59 | 150 | 85,80 |
25.09.24 21:48:08 | 58 | 85,80 |
25.09.24 21:47:04 | 350 | 85,60 |
25.09.24 21:44:45 | 7 | 85,70 |
25.09.24 21:44:21 | 160 | 85,60 |
25.09.24 21:44:00 | 25 | 85,80 |
25.09.24 21:40:23 | 2 | 85,80 |
25.09.24 21:35:11 | 15 | 85,80 |
25.09.24 21:33:45 | 500 | 85,80 |
25.09.24 21:29:02 | 1 | 85,80 |
25.09.24 21:27:39 | 11 | 85,90 |
25.09.24 21:27:03 | 35 | 85,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:24:39 | 1 | 85,90 |
25.09.24 21:17:22 | 5 | 85,80 |
25.09.24 21:15:16 | 9 | 85,90 |
25.09.24 21:13:38 | 6 | 85,90 |
25.09.24 21:11:47 | 15 | 85,80 |
25.09.24 21:07:28 | 50 | 86,00 |
25.09.24 21:06:05 | 11 | 86,00 |
25.09.24 20:56:38 | 14 | 86,00 |
25.09.24 20:53:59 | 12 | 86,00 |
25.09.24 20:53:47 | 9 | 86,00 |
25.09.24 20:52:19 | 2 | 85,90 |
25.09.24 20:51:27 | 5 | 85,90 |
25.09.24 20:49:42 | 18 | 86,00 |
25.09.24 20:49:18 | 10 | 86,00 |
25.09.24 20:47:51 | 471 | 86,00 |