ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:05 | 10 | 90,60 |
26.09.24 09:02:04 | 100 | 90,60 |
26.09.24 09:01:44 | 23 | 90,80 |
26.09.24 09:00:45 | 20 | 90,80 |
26.09.24 09:00:38 | 16 | 90,80 |
26.09.24 09:00:05 | 391 | 90,70 |
26.09.24 08:59:13 | 30 | 90,70 |
26.09.24 08:59:05 | 50 | 90,70 |
26.09.24 08:58:36 | 5 | 90,50 |
26.09.24 08:58:28 | 37 | 90,50 |
26.09.24 08:57:42 | 40 | 90,70 |
26.09.24 08:57:15 | 360 | 90,50 |
26.09.24 08:55:27 | 6 | 90,60 |
26.09.24 08:54:40 | 50 | 90,30 |
26.09.24 08:53:43 | 50 | 90,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:50:50 | 28 | 90,40 |
26.09.24 08:50:38 | 14 | 90,20 |
26.09.24 08:50:07 | 10 | 90,20 |
26.09.24 08:48:20 | 50 | 90,20 |
26.09.24 08:47:52 | 10 | 90,40 |
26.09.24 08:46:16 | 12 | 90,40 |
26.09.24 08:44:52 | 250 | 90,40 |
26.09.24 08:44:01 | 66 | 90,20 |
26.09.24 08:43:53 | 52 | 90,20 |
26.09.24 08:42:47 | 25 | 90,20 |
26.09.24 08:42:15 | 20 | 90,20 |
26.09.24 08:42:10 | 5 | 90,40 |
26.09.24 08:41:53 | 12 | 90,40 |
26.09.24 08:41:25 | 50 | 90,40 |
26.09.24 08:40:49 | 70 | 90,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:40:10 | 20 | 90,30 |
26.09.24 08:39:09 | 25 | 90,30 |
26.09.24 08:39:01 | 10 | 90,30 |
26.09.24 08:38:36 | 20 | 90,30 |
26.09.24 08:38:32 | 1 | 90,30 |
26.09.24 08:38:25 | 10 | 90,30 |
26.09.24 08:36:17 | 10 | 90,10 |
26.09.24 08:35:58 | 3 | 90,30 |
26.09.24 08:33:52 | 120 | 90,30 |
26.09.24 08:32:33 | 10 | 90,30 |
26.09.24 08:32:23 | 10 | 90,20 |
26.09.24 08:32:11 | 220 | 90,20 |
26.09.24 08:32:01 | 867 | 90,20 |
26.09.24 08:31:48 | 136 | 90,30 |
26.09.24 08:31:42 | 116 | 90,60 |