ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:48:51 | 30 | 90,30 |
26.09.24 09:48:32 | 110 | 90,30 |
26.09.24 09:48:10 | 7 | 90,30 |
26.09.24 09:47:51 | 60 | 90,30 |
26.09.24 09:47:46 | 55 | 90,40 |
26.09.24 09:47:34 | 9 | 90,30 |
26.09.24 09:47:33 | 100 | 90,30 |
26.09.24 09:47:16 | 2 | 90,30 |
26.09.24 09:46:47 | 390 | 90,30 |
26.09.24 09:46:27 | 30 | 90,30 |
26.09.24 09:46:18 | 200 | 90,30 |
26.09.24 09:45:59 | 10 | 90,20 |
26.09.24 09:45:44 | 15 | 90,30 |
26.09.24 09:45:32 | 40 | 90,30 |
26.09.24 09:44:12 | 25 | 90,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:44:02 | 10 | 90,20 |
26.09.24 09:43:45 | 10 | 90,30 |
26.09.24 09:43:13 | 72 | 90,20 |
26.09.24 09:43:07 | 20 | 90,30 |
26.09.24 09:42:29 | 42 | 90,20 |
26.09.24 09:42:12 | 25 | 90,30 |
26.09.24 09:41:20 | 15 | 90,30 |
26.09.24 09:41:17 | 12 | 90,30 |
26.09.24 09:40:51 | 390 | 90,20 |
26.09.24 09:40:48 | 80 | 90,20 |
26.09.24 09:40:47 | 24 | 90,20 |
26.09.24 09:40:30 | 20 | 90,30 |
26.09.24 09:40:13 | 3 | 90,30 |
26.09.24 09:40:01 | 4 | 90,20 |
26.09.24 09:39:43 | 15 | 90,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:39:22 | 17 | 90,30 |
26.09.24 09:39:08 | 195 | 90,20 |
26.09.24 09:38:50 | 160 | 90,20 |
26.09.24 09:38:46 | 402 | 90,20 |
26.09.24 09:38:44 | 16 | 90,20 |
26.09.24 09:38:23 | 275 | 90,30 |
26.09.24 09:38:22 | 25 | 90,40 |
26.09.24 09:38:22 | 17 | 90,40 |
26.09.24 09:38:18 | 19 | 90,30 |
26.09.24 09:37:39 | 16 | 90,30 |
26.09.24 09:37:28 | 100 | 90,20 |
26.09.24 09:37:22 | 35 | 90,20 |
26.09.24 09:36:47 | 200 | 90,40 |
26.09.24 09:36:35 | 100 | 90,40 |
26.09.24 09:36:19 | 200 | 90,50 |