ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:33:17 | 150 | 90,20 |
26.09.24 10:33:12 | 50 | 90,30 |
26.09.24 10:32:18 | 12 | 90,30 |
26.09.24 10:31:53 | 5 | 90,30 |
26.09.24 10:31:11 | 56 | 90,20 |
26.09.24 10:30:56 | 20 | 90,20 |
26.09.24 10:30:54 | 30 | 90,20 |
26.09.24 10:30:27 | 20 | 90,20 |
26.09.24 10:29:58 | 60 | 90,20 |
26.09.24 10:29:54 | 100 | 90,30 |
26.09.24 10:29:13 | 15 | 90,20 |
26.09.24 10:28:28 | 200 | 90,30 |
26.09.24 10:28:07 | 3 | 90,30 |
26.09.24 10:28:06 | 28 | 90,40 |
26.09.24 10:27:42 | 60 | 90,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:27:03 | 10 | 90,30 |
26.09.24 10:26:04 | 4 | 90,40 |
26.09.24 10:25:50 | 50 | 90,40 |
26.09.24 10:25:42 | 100 | 90,40 |
26.09.24 10:25:17 | 100 | 90,50 |
26.09.24 10:25:13 | 50 | 90,30 |
26.09.24 10:24:10 | 5 | 90,40 |
26.09.24 10:23:44 | 7 | 90,50 |
26.09.24 10:23:36 | 70 | 90,40 |
26.09.24 10:23:19 | 5 | 90,40 |
26.09.24 10:23:13 | 550 | 90,30 |
26.09.24 10:22:43 | 110 | 90,40 |
26.09.24 10:21:59 | 30 | 90,30 |
26.09.24 10:21:56 | 35 | 90,30 |
26.09.24 10:21:49 | 40 | 90,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:20:59 | 3 | 90,30 |
26.09.24 10:20:46 | 170 | 90,30 |
26.09.24 10:20:45 | 170 | 90,30 |
26.09.24 10:20:44 | 23 | 90,20 |
26.09.24 10:20:02 | 44 | 90,20 |
26.09.24 10:19:56 | 32 | 90,30 |
26.09.24 10:19:55 | 100 | 90,30 |
26.09.24 10:19:03 | 7 | 90,40 |
26.09.24 10:18:34 | 17 | 90,30 |
26.09.24 10:17:40 | 10 | 90,30 |
26.09.24 10:17:38 | 2 | 90,30 |
26.09.24 10:17:26 | 4 | 90,30 |
26.09.24 10:17:19 | 55 | 90,30 |
26.09.24 10:16:43 | 200 | 90,30 |
26.09.24 10:15:31 | 22 | 90,30 |