ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:59:50 | 48 | 90,30 |
26.09.24 10:59:46 | 28 | 90,30 |
26.09.24 10:58:47 | 1 | 90,40 |
26.09.24 10:57:02 | 30 | 90,40 |
26.09.24 10:56:10 | 50 | 90,30 |
26.09.24 10:54:22 | 50 | 90,30 |
26.09.24 10:52:30 | 150 | 90,30 |
26.09.24 10:52:07 | 15 | 90,40 |
26.09.24 10:50:07 | 12 | 90,40 |
26.09.24 10:49:44 | 13 | 90,50 |
26.09.24 10:49:39 | 40 | 90,40 |
26.09.24 10:48:35 | 50 | 90,50 |
26.09.24 10:47:44 | 10 | 90,40 |
26.09.24 10:47:16 | 50 | 90,40 |
26.09.24 10:46:22 | 35 | 90,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:46:12 | 20 | 90,50 |
26.09.24 10:46:01 | 30 | 90,50 |
26.09.24 10:45:05 | 10 | 90,60 |
26.09.24 10:45:04 | 31 | 90,60 |
26.09.24 10:44:22 | 40 | 90,60 |
26.09.24 10:44:14 | 20 | 90,60 |
26.09.24 10:43:55 | 10 | 90,60 |
26.09.24 10:43:46 | 15 | 90,60 |
26.09.24 10:43:40 | 56 | 90,50 |
26.09.24 10:43:21 | 75 | 90,40 |
26.09.24 10:42:10 | 10 | 90,50 |
26.09.24 10:42:06 | 50 | 90,60 |
26.09.24 10:41:18 | 15 | 90,60 |
26.09.24 10:41:13 | 50 | 90,60 |
26.09.24 10:40:16 | 274 | 90,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:39:57 | 560 | 90,50 |
26.09.24 10:39:57 | 560 | 90,50 |
26.09.24 10:39:48 | 180 | 90,40 |
26.09.24 10:39:48 | 12 | 90,40 |
26.09.24 10:39:44 | 493 | 90,40 |
26.09.24 10:39:12 | 560 | 90,40 |
26.09.24 10:38:52 | 10 | 90,40 |
26.09.24 10:38:33 | 10 | 90,30 |
26.09.24 10:37:50 | 20 | 90,30 |
26.09.24 10:37:31 | 30 | 90,30 |
26.09.24 10:36:36 | 50 | 90,30 |
26.09.24 10:35:27 | 40 | 90,20 |
26.09.24 10:35:16 | 1 | 90,30 |
26.09.24 10:34:56 | 170 | 90,20 |
26.09.24 10:34:26 | 35 | 90,30 |