ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:05:01 | 126 | 90,50 |
26.09.24 13:04:13 | 116 | 90,50 |
26.09.24 13:03:51 | 200 | 90,50 |
26.09.24 13:00:34 | 277 | 90,50 |
26.09.24 13:00:28 | 5 | 90,50 |
26.09.24 13:00:00 | 110 | 90,60 |
26.09.24 12:59:36 | 100 | 90,70 |
26.09.24 12:58:24 | 100 | 90,70 |
26.09.24 12:58:16 | 22 | 90,80 |
26.09.24 12:56:30 | 34 | 90,80 |
26.09.24 12:54:55 | 550 | 90,80 |
26.09.24 12:54:23 | 20 | 90,80 |
26.09.24 12:52:34 | 55 | 90,80 |
26.09.24 12:52:17 | 226 | 90,80 |
26.09.24 12:51:52 | 174 | 90,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:51:25 | 60 | 90,80 |
26.09.24 12:50:37 | 248 | 90,80 |
26.09.24 12:50:32 | 69 | 90,80 |
26.09.24 12:48:53 | 162 | 90,80 |
26.09.24 12:48:50 | 7 | 90,70 |
26.09.24 12:47:34 | 4 | 90,70 |
26.09.24 12:46:55 | 16 | 90,70 |
26.09.24 12:46:10 | 5 | 90,80 |
26.09.24 12:42:59 | 50 | 90,80 |
26.09.24 12:41:54 | 88 | 90,80 |
26.09.24 12:40:59 | 14 | 90,80 |
26.09.24 12:40:59 | 560 | 90,80 |
26.09.24 12:40:58 | 450 | 90,90 |
26.09.24 12:40:53 | 550 | 90,80 |
26.09.24 12:38:49 | 18 | 90,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:37:18 | 9 | 90,60 |
26.09.24 12:37:18 | 10 | 90,60 |
26.09.24 12:36:17 | 280 | 90,70 |
26.09.24 12:35:44 | 110 | 90,80 |
26.09.24 12:35:24 | 7 | 90,80 |
26.09.24 12:34:35 | 137 | 90,90 |
26.09.24 12:34:28 | 60 | 90,90 |
26.09.24 12:32:16 | 15 | 90,90 |
26.09.24 12:32:06 | 20 | 90,90 |
26.09.24 12:31:59 | 20 | 90,90 |
26.09.24 12:30:56 | 20 | 90,90 |
26.09.24 12:30:42 | 25 | 90,90 |
26.09.24 12:29:00 | 100 | 90,90 |
26.09.24 12:27:06 | 8 | 90,90 |
26.09.24 12:26:58 | 100 | 90,90 |