ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:00:52 | 500 | 92,30 |
26.09.24 15:00:30 | 10 | 92,40 |
26.09.24 15:00:04 | 3 | 92,50 |
26.09.24 14:59:57 | 100 | 92,40 |
26.09.24 14:59:50 | 50 | 92,40 |
26.09.24 14:59:46 | 600 | 92,40 |
26.09.24 14:58:35 | 50 | 92,40 |
26.09.24 14:58:34 | 10 | 92,40 |
26.09.24 14:58:14 | 9 | 92,30 |
26.09.24 14:57:13 | 50 | 92,20 |
26.09.24 14:56:52 | 15 | 92,20 |
26.09.24 14:56:51 | 3 | 92,20 |
26.09.24 14:56:32 | 1 | 92,20 |
26.09.24 14:56:21 | 15 | 92,00 |
26.09.24 14:55:23 | 100 | 92,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:55:11 | 10 | 92,10 |
26.09.24 14:53:42 | 500 | 92,10 |
26.09.24 14:53:00 | 5 | 91,90 |
26.09.24 14:52:39 | 137 | 91,80 |
26.09.24 14:52:23 | 35 | 91,80 |
26.09.24 14:51:40 | 10 | 91,90 |
26.09.24 14:51:37 | 20 | 91,90 |
26.09.24 14:49:58 | 30 | 91,80 |
26.09.24 14:49:38 | 30 | 91,80 |
26.09.24 14:48:54 | 25 | 91,90 |
26.09.24 14:47:48 | 5 | 92,10 |
26.09.24 14:47:00 | 86 | 92,10 |
26.09.24 14:44:41 | 10 | 92,10 |
26.09.24 14:44:18 | 1 | 92,00 |
26.09.24 14:42:32 | 50 | 92,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:42:01 | 2 | 92,00 |
26.09.24 14:41:41 | 4 | 92,00 |
26.09.24 14:41:26 | 100 | 92,00 |
26.09.24 14:40:59 | 18 | 92,10 |
26.09.24 14:40:34 | 20 | 92,30 |
26.09.24 14:40:26 | 58 | 92,30 |
26.09.24 14:40:17 | 181 | 92,20 |
26.09.24 14:40:17 | 5 | 92,20 |
26.09.24 14:38:44 | 60 | 92,30 |
26.09.24 14:38:34 | 17 | 92,30 |
26.09.24 14:37:29 | 50 | 92,50 |
26.09.24 14:36:43 | 50 | 92,50 |
26.09.24 14:36:25 | 4 | 92,50 |
26.09.24 14:36:03 | 70 | 92,70 |
26.09.24 14:35:51 | 8 | 92,70 |