ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:35:40 | 11 | 92,70 |
26.09.24 14:35:31 | 295 | 92,70 |
26.09.24 14:35:30 | 26 | 92,80 |
26.09.24 14:35:17 | 35 | 92,80 |
26.09.24 14:35:17 | 13 | 92,70 |
26.09.24 14:34:52 | 20 | 92,80 |
26.09.24 14:34:27 | 10 | 92,70 |
26.09.24 14:34:10 | 182 | 92,80 |
26.09.24 14:33:52 | 21 | 92,90 |
26.09.24 14:33:50 | 22 | 92,90 |
26.09.24 14:33:40 | 200 | 92,80 |
26.09.24 14:32:58 | 30 | 92,70 |
26.09.24 14:32:23 | 54 | 92,60 |
26.09.24 14:32:03 | 539 | 92,60 |
26.09.24 14:31:35 | 20 | 92,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:31:25 | 140 | 92,50 |
26.09.24 14:31:19 | 44 | 92,30 |
26.09.24 14:31:11 | 467 | 92,30 |
26.09.24 14:30:57 | 20 | 92,20 |
26.09.24 14:30:15 | 400 | 92,20 |
26.09.24 14:30:11 | 5 | 92,30 |
26.09.24 14:29:22 | 50 | 92,40 |
26.09.24 14:29:15 | 20 | 92,50 |
26.09.24 14:28:36 | 250 | 92,40 |
26.09.24 14:28:08 | 2 | 92,30 |
26.09.24 14:28:06 | 290 | 92,20 |
26.09.24 14:27:55 | 40 | 92,00 |
26.09.24 14:27:44 | 108 | 92,00 |
26.09.24 14:27:29 | 439 | 92,00 |
26.09.24 14:27:27 | 550 | 92,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:27:24 | 985 | 92,00 |
26.09.24 14:25:33 | 550 | 92,00 |
26.09.24 14:25:05 | 12 | 92,00 |
26.09.24 14:25:00 | 12 | 91,90 |
26.09.24 14:24:48 | 76 | 91,80 |
26.09.24 14:24:44 | 11 | 91,90 |
26.09.24 14:24:35 | 115 | 91,80 |
26.09.24 14:23:49 | 100 | 91,60 |
26.09.24 14:23:38 | 10 | 91,50 |
26.09.24 14:23:07 | 30 | 91,50 |
26.09.24 14:22:56 | 100 | 91,40 |
26.09.24 14:22:39 | 76 | 91,40 |
26.09.24 14:22:26 | 22 | 91,40 |
26.09.24 14:21:54 | 55 | 91,50 |
26.09.24 14:21:50 | 50 | 91,30 |