ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:21:14 | 30 | 91,30 |
26.09.24 14:20:43 | 5 | 91,50 |
26.09.24 14:20:10 | 80 | 91,50 |
26.09.24 14:18:19 | 9 | 91,60 |
26.09.24 14:17:16 | 218 | 91,60 |
26.09.24 14:16:35 | 100 | 91,50 |
26.09.24 14:16:15 | 314 | 91,60 |
26.09.24 14:15:22 | 295 | 91,50 |
26.09.24 14:15:22 | 390 | 91,50 |
26.09.24 14:15:17 | 532 | 91,50 |
26.09.24 14:15:02 | 106 | 91,40 |
26.09.24 14:14:44 | 11 | 91,40 |
26.09.24 14:14:44 | 30 | 91,40 |
26.09.24 14:14:37 | 140 | 91,30 |
26.09.24 14:14:05 | 15 | 91,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:12:33 | 7 | 91,20 |
26.09.24 14:12:15 | 131 | 91,20 |
26.09.24 14:11:57 | 162 | 91,30 |
26.09.24 14:11:38 | 100 | 91,10 |
26.09.24 14:11:35 | 100 | 91,20 |
26.09.24 14:10:58 | 15 | 91,20 |
26.09.24 14:10:54 | 25 | 91,20 |
26.09.24 14:10:51 | 110 | 91,10 |
26.09.24 14:10:36 | 6 | 91,10 |
26.09.24 14:09:14 | 41 | 91,10 |
26.09.24 14:08:03 | 278 | 91,10 |
26.09.24 14:07:58 | 33 | 91,10 |
26.09.24 14:05:56 | 25 | 90,90 |
26.09.24 14:05:55 | 10 | 90,90 |
26.09.24 14:05:06 | 40 | 91,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:04:56 | 5 | 91,10 |
26.09.24 14:04:36 | 200 | 91,10 |
26.09.24 14:04:36 | 38 | 91,00 |
26.09.24 14:04:22 | 100 | 91,00 |
26.09.24 14:03:57 | 10 | 91,00 |
26.09.24 14:03:36 | 290 | 91,00 |
26.09.24 14:03:05 | 15 | 90,90 |
26.09.24 14:01:51 | 250 | 90,90 |
26.09.24 14:00:51 | 12 | 91,10 |
26.09.24 14:00:20 | 200 | 91,00 |
26.09.24 13:59:39 | 22 | 90,90 |
26.09.24 13:58:47 | 45 | 90,90 |
26.09.24 13:57:23 | 16 | 91,00 |
26.09.24 13:56:32 | 7 | 90,90 |
26.09.24 13:54:10 | 2 | 90,70 |