ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:52:55 | 250 | 90,60 |
26.09.24 11:52:50 | 35 | 90,80 |
26.09.24 11:52:16 | 50 | 90,90 |
26.09.24 11:52:12 | 55 | 90,80 |
26.09.24 11:51:00 | 1 | 91,00 |
26.09.24 11:50:35 | 50 | 90,90 |
26.09.24 11:49:35 | 20 | 90,90 |
26.09.24 11:49:03 | 12 | 90,90 |
26.09.24 11:47:36 | 50 | 91,00 |
26.09.24 11:47:29 | 75 | 90,90 |
26.09.24 11:47:18 | 239 | 90,90 |
26.09.24 11:47:08 | 195 | 90,90 |
26.09.24 11:46:29 | 100 | 90,90 |
26.09.24 11:46:20 | 300 | 90,90 |
26.09.24 11:45:32 | 50 | 90,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:45:25 | 12 | 90,90 |
26.09.24 11:45:21 | 16 | 90,90 |
26.09.24 11:43:58 | 275 | 90,80 |
26.09.24 11:42:22 | 100 | 90,80 |
26.09.24 11:42:13 | 15 | 90,80 |
26.09.24 11:41:51 | 100 | 90,80 |
26.09.24 11:41:08 | 44 | 90,70 |
26.09.24 11:40:21 | 60 | 90,80 |
26.09.24 11:40:18 | 3 | 90,80 |
26.09.24 11:39:54 | 67 | 90,70 |
26.09.24 11:39:52 | 12 | 90,80 |
26.09.24 11:38:50 | 9 | 90,70 |
26.09.24 11:38:42 | 49 | 90,50 |
26.09.24 11:38:38 | 15 | 90,50 |
26.09.24 11:38:33 | 292 | 90,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:38:28 | 17 | 90,50 |
26.09.24 11:37:07 | 28 | 90,40 |
26.09.24 11:37:07 | 150 | 90,40 |
26.09.24 11:36:08 | 220 | 90,60 |
26.09.24 11:35:21 | 1 | 90,70 |
26.09.24 11:35:09 | 20 | 90,80 |
26.09.24 11:34:59 | 16 | 90,80 |
26.09.24 11:34:44 | 50 | 90,70 |
26.09.24 11:34:17 | 20 | 90,80 |
26.09.24 11:32:07 | 118 | 90,70 |
26.09.24 11:31:49 | 5 | 90,70 |
26.09.24 11:31:11 | 21 | 90,80 |
26.09.24 11:29:38 | 1 | 90,70 |
26.09.24 11:29:29 | 360 | 90,70 |
26.09.24 11:28:13 | 9 | 90,70 |