ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:28:05 | 55 | 90,80 |
26.09.24 11:27:26 | 10 | 90,80 |
26.09.24 11:26:19 | 28 | 90,70 |
26.09.24 11:26:14 | 10 | 90,60 |
26.09.24 11:25:18 | 26 | 90,70 |
26.09.24 11:25:12 | 210 | 90,70 |
26.09.24 11:23:42 | 10 | 90,60 |
26.09.24 11:23:33 | 440 | 90,70 |
26.09.24 11:23:26 | 560 | 90,60 |
26.09.24 11:22:49 | 10 | 90,60 |
26.09.24 11:22:41 | 37 | 90,60 |
26.09.24 11:22:38 | 56 | 90,60 |
26.09.24 11:22:14 | 12 | 90,40 |
26.09.24 11:21:54 | 13 | 90,50 |
26.09.24 11:21:54 | 25 | 90,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:21:20 | 5 | 90,40 |
26.09.24 11:21:13 | 10 | 90,40 |
26.09.24 11:20:39 | 2 | 90,40 |
26.09.24 11:19:29 | 75 | 90,40 |
26.09.24 11:18:55 | 11 | 90,30 |
26.09.24 11:17:35 | 55 | 90,30 |
26.09.24 11:17:01 | 60 | 90,20 |
26.09.24 11:15:14 | 50 | 90,20 |
26.09.24 11:15:07 | 17 | 90,30 |
26.09.24 11:14:57 | 12 | 90,30 |
26.09.24 11:14:47 | 150 | 90,30 |
26.09.24 11:13:18 | 12 | 90,30 |
26.09.24 11:13:01 | 15 | 90,30 |
26.09.24 11:12:05 | 150 | 90,20 |
26.09.24 11:10:51 | 560 | 90,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:10:47 | 75 | 90,20 |
26.09.24 11:09:07 | 50 | 90,30 |
26.09.24 11:08:57 | 23 | 90,30 |
26.09.24 11:08:11 | 57 | 90,20 |
26.09.24 11:08:04 | 200 | 90,20 |
26.09.24 11:07:55 | 10 | 90,30 |
26.09.24 11:07:43 | 60 | 90,30 |
26.09.24 11:06:52 | 163 | 90,20 |
26.09.24 11:06:15 | 3 | 90,20 |
26.09.24 11:05:59 | 10 | 90,20 |
26.09.24 11:03:49 | 50 | 90,30 |
26.09.24 11:03:41 | 200 | 90,20 |
26.09.24 11:03:16 | 35 | 90,30 |
26.09.24 11:02:30 | 60 | 90,30 |
26.09.24 11:02:22 | 55 | 90,30 |