ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:14:03 | 100 | 90,10 |
26.09.24 10:13:11 | 10 | 90,20 |
26.09.24 10:12:59 | 13 | 90,20 |
26.09.24 10:12:05 | 80 | 90,30 |
26.09.24 10:11:14 | 74 | 90,30 |
26.09.24 10:10:35 | 4 | 90,30 |
26.09.24 10:09:54 | 3 | 90,20 |
26.09.24 10:09:42 | 10 | 90,30 |
26.09.24 10:08:56 | 8 | 90,10 |
26.09.24 10:08:55 | 30 | 90,10 |
26.09.24 10:08:37 | 40 | 90,30 |
26.09.24 10:08:24 | 4 | 90,30 |
26.09.24 10:08:16 | 60 | 90,40 |
26.09.24 10:07:59 | 4 | 90,40 |
26.09.24 10:07:49 | 4 | 90,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:07:47 | 25 | 90,30 |
26.09.24 10:07:46 | 100 | 90,40 |
26.09.24 10:07:12 | 13 | 90,40 |
26.09.24 10:05:38 | 66 | 90,40 |
26.09.24 10:05:30 | 300 | 90,40 |
26.09.24 10:04:44 | 10 | 90,50 |
26.09.24 10:04:27 | 70 | 90,50 |
26.09.24 10:04:09 | 13 | 90,40 |
26.09.24 10:03:27 | 10 | 90,40 |
26.09.24 10:02:21 | 15 | 90,60 |
26.09.24 10:02:11 | 38 | 90,50 |
26.09.24 10:00:40 | 560 | 90,60 |
26.09.24 10:00:00 | 390 | 90,50 |
26.09.24 09:59:51 | 4 | 90,50 |
26.09.24 09:59:15 | 4 | 90,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:59:01 | 40 | 90,70 |
26.09.24 09:58:47 | 30 | 90,70 |
26.09.24 09:57:54 | 663 | 90,80 |
26.09.24 09:57:39 | 1,46 Tsd. | 90,70 |
26.09.24 09:57:17 | 10 | 90,70 |
26.09.24 09:56:46 | 35 | 90,70 |
26.09.24 09:56:44 | 28 | 90,70 |
26.09.24 09:56:28 | 24 | 90,60 |
26.09.24 09:56:26 | 6 | 90,60 |
26.09.24 09:56:23 | 300 | 90,60 |
26.09.24 09:55:27 | 30 | 90,50 |
26.09.24 09:55:16 | 300 | 90,50 |
26.09.24 09:54:23 | 6 | 90,40 |
26.09.24 09:53:30 | 150 | 90,40 |
26.09.24 09:53:18 | 20 | 90,50 |