ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:54:09 | 1 | 90,70 |
26.09.24 13:54:00 | 11 | 90,80 |
26.09.24 13:53:39 | 20 | 90,80 |
26.09.24 13:52:21 | 35 | 90,70 |
26.09.24 13:51:27 | 50 | 90,70 |
26.09.24 13:51:19 | 110 | 90,60 |
26.09.24 13:49:13 | 5 | 90,50 |
26.09.24 13:49:03 | 109 | 90,60 |
26.09.24 13:48:49 | 70 | 90,60 |
26.09.24 13:47:31 | 5 | 90,60 |
26.09.24 13:46:22 | 20 | 90,70 |
26.09.24 13:45:01 | 15 | 90,70 |
26.09.24 13:43:46 | 11 | 90,80 |
26.09.24 13:39:34 | 5 | 90,80 |
26.09.24 13:39:07 | 3 | 90,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:37:37 | 10 | 90,60 |
26.09.24 13:37:15 | 60 | 90,70 |
26.09.24 13:37:15 | 21 | 90,60 |
26.09.24 13:36:05 | 30 | 90,80 |
26.09.24 13:35:58 | 25 | 90,70 |
26.09.24 13:34:55 | 22 | 90,80 |
26.09.24 13:34:41 | 200 | 90,80 |
26.09.24 13:34:03 | 500 | 90,70 |
26.09.24 13:33:42 | 10 | 90,70 |
26.09.24 13:33:23 | 18 | 90,80 |
26.09.24 13:32:41 | 98 | 90,70 |
26.09.24 13:30:25 | 165 | 90,70 |
26.09.24 13:25:55 | 100 | 90,70 |
26.09.24 13:24:37 | 100 | 90,60 |
26.09.24 13:24:18 | 50 | 90,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:24:11 | 11 | 90,60 |
26.09.24 13:23:53 | 1 | 90,50 |
26.09.24 13:21:41 | 1 | 90,70 |
26.09.24 13:20:18 | 100 | 90,60 |
26.09.24 13:17:22 | 70 | 90,50 |
26.09.24 13:12:05 | 12 | 90,50 |
26.09.24 13:11:33 | 9 | 90,40 |
26.09.24 13:10:43 | 148 | 90,40 |
26.09.24 13:10:43 | 350 | 90,40 |
26.09.24 13:10:26 | 30 | 90,50 |
26.09.24 13:10:23 | 50 | 90,40 |
26.09.24 13:10:23 | 100 | 90,40 |
26.09.24 13:09:32 | 20 | 90,50 |
26.09.24 13:08:37 | 22 | 90,70 |
26.09.24 13:06:44 | 316 | 90,60 |