ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:25:42 | 160 | 90,90 |
26.09.24 12:24:02 | 40 | 90,90 |
26.09.24 12:23:56 | 110 | 90,90 |
26.09.24 12:23:51 | 55 | 90,90 |
26.09.24 12:21:00 | 100 | 91,00 |
26.09.24 12:20:41 | 90 | 91,10 |
26.09.24 12:20:25 | 10 | 91,00 |
26.09.24 12:16:07 | 200 | 91,00 |
26.09.24 12:15:58 | 25 | 91,10 |
26.09.24 12:15:46 | 8 | 91,00 |
26.09.24 12:14:53 | 10 | 91,00 |
26.09.24 12:14:30 | 34 | 91,00 |
26.09.24 12:14:05 | 12 | 91,00 |
26.09.24 12:13:53 | 30 | 91,00 |
26.09.24 12:13:47 | 234 | 91,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:13:20 | 25 | 90,90 |
26.09.24 12:12:56 | 529 | 91,00 |
26.09.24 12:12:51 | 13 | 91,10 |
26.09.24 12:12:38 | 394 | 91,00 |
26.09.24 12:12:12 | 30 | 90,90 |
26.09.24 12:11:47 | 110 | 90,90 |
26.09.24 12:11:24 | 30 | 90,90 |
26.09.24 12:10:06 | 25 | 90,90 |
26.09.24 12:09:43 | 50 | 90,90 |
26.09.24 12:09:37 | 550 | 90,90 |
26.09.24 12:04:23 | 10 | 90,70 |
26.09.24 12:03:46 | 10 | 90,80 |
26.09.24 12:03:26 | 20 | 90,60 |
26.09.24 12:02:58 | 2 | 90,70 |
26.09.24 12:02:09 | 200 | 90,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:01:58 | 42 | 90,70 |
26.09.24 12:01:53 | 11 | 90,80 |
26.09.24 12:01:27 | 6 | 90,80 |
26.09.24 11:59:26 | 14 | 90,90 |
26.09.24 11:58:22 | 7 | 90,90 |
26.09.24 11:57:41 | 25 | 90,80 |
26.09.24 11:57:19 | 471 | 90,80 |
26.09.24 11:57:04 | 60 | 90,80 |
26.09.24 11:56:51 | 147 | 90,80 |
26.09.24 11:55:41 | 280 | 90,60 |
26.09.24 11:54:46 | 50 | 90,60 |
26.09.24 11:54:38 | 60 | 90,70 |
26.09.24 11:54:03 | 7 | 90,60 |
26.09.24 11:53:17 | 23 | 90,60 |
26.09.24 11:52:55 | 100 | 90,50 |