ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:15 | 30 | 93,10 |
26.09.24 15:35:10 | 50 | 93,20 |
26.09.24 15:35:09 | 19 | 93,10 |
26.09.24 15:34:59 | 50 | 93,00 |
26.09.24 15:34:46 | 2 | 93,10 |
26.09.24 15:34:45 | 84 | 93,00 |
26.09.24 15:34:40 | 1,08 Tsd. | 93,00 |
26.09.24 15:34:24 | 1,08 Tsd. | 93,00 |
26.09.24 15:34:23 | 500 | 92,90 |
26.09.24 15:34:09 | 3 | 92,50 |
26.09.24 15:33:53 | 500 | 92,40 |
26.09.24 15:33:30 | 300 | 92,20 |
26.09.24 15:33:09 | 17 | 92,00 |
26.09.24 15:33:02 | 15 | 92,00 |
26.09.24 15:32:46 | 75 | 92,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:45 | 40 | 92,40 |
26.09.24 15:31:36 | 300 | 92,00 |
26.09.24 15:31:18 | 50 | 92,30 |
26.09.24 15:31:12 | 165 | 92,60 |
26.09.24 15:31:12 | 15 | 92,50 |
26.09.24 15:30:54 | 100 | 92,20 |
26.09.24 15:30:22 | 30 | 92,30 |
26.09.24 15:30:10 | 75 | 92,50 |
26.09.24 15:30:08 | 20 | 92,40 |
26.09.24 15:30:08 | 8 | 92,40 |
26.09.24 15:30:05 | 80 | 92,10 |
26.09.24 15:27:25 | 463 | 92,10 |
26.09.24 15:27:18 | 300 | 92,00 |
26.09.24 15:27:11 | 25 | 91,90 |
26.09.24 15:27:10 | 10 | 92,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:27:00 | 100 | 92,00 |
26.09.24 15:26:14 | 20 | 91,90 |
26.09.24 15:26:02 | 2 | 92,00 |
26.09.24 15:25:39 | 16 | 92,30 |
26.09.24 15:25:28 | 1 | 92,20 |
26.09.24 15:24:27 | 50 | 92,20 |
26.09.24 15:24:22 | 34 | 92,20 |
26.09.24 15:23:54 | 33 | 92,30 |
26.09.24 15:23:22 | 45 | 92,20 |
26.09.24 15:23:11 | 100 | 92,10 |
26.09.24 15:23:09 | 20 | 92,10 |
26.09.24 15:22:09 | 20 | 92,00 |
26.09.24 15:21:50 | 11 | 92,00 |
26.09.24 15:21:36 | 6 | 92,00 |
26.09.24 15:21:07 | 20 | 91,90 |