ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:08 | 3 | 92,40 |
26.09.24 16:33:27 | 200 | 92,50 |
26.09.24 16:31:33 | 150 | 92,60 |
26.09.24 16:31:29 | 15 | 92,50 |
26.09.24 16:31:27 | 24 | 92,50 |
26.09.24 16:30:40 | 2 | 92,60 |
26.09.24 16:29:17 | 5 | 92,70 |
26.09.24 16:28:36 | 38 | 92,70 |
26.09.24 16:26:14 | 53 | 92,70 |
26.09.24 16:25:38 | 75 | 92,60 |
26.09.24 16:25:36 | 40 | 92,70 |
26.09.24 16:24:38 | 8 | 92,70 |
26.09.24 16:24:06 | 30 | 92,70 |
26.09.24 16:23:08 | 20 | 93,00 |
26.09.24 16:23:08 | 7 | 93,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:57 | 35 | 93,00 |
26.09.24 16:22:37 | 20 | 92,90 |
26.09.24 16:22:05 | 35 | 92,90 |
26.09.24 16:21:30 | 11 | 93,00 |
26.09.24 16:21:21 | 10 | 92,90 |
26.09.24 16:20:45 | 10 | 93,00 |
26.09.24 16:20:29 | 200 | 92,80 |
26.09.24 16:19:01 | 5 | 93,00 |
26.09.24 16:18:45 | 35 | 93,00 |
26.09.24 16:17:48 | 2 | 92,80 |
26.09.24 16:15:14 | 10 | 93,30 |
26.09.24 16:14:56 | 2 | 93,20 |
26.09.24 16:14:47 | 30 | 93,30 |
26.09.24 16:14:32 | 34 | 93,20 |
26.09.24 16:14:24 | 2 | 93,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:19 | 189 | 93,30 |
26.09.24 16:13:47 | 10 | 93,30 |
26.09.24 16:13:23 | 18 | 93,10 |
26.09.24 16:13:01 | 60 | 93,00 |
26.09.24 16:12:39 | 99 | 93,00 |
26.09.24 16:12:18 | 5 | 93,00 |
26.09.24 16:12:09 | 1 | 92,90 |
26.09.24 16:11:31 | 90 | 93,00 |
26.09.24 16:11:29 | 99 | 92,90 |
26.09.24 16:11:09 | 15 | 92,80 |
26.09.24 16:10:08 | 80 | 92,80 |
26.09.24 16:09:17 | 280 | 92,70 |
26.09.24 16:08:14 | 67 | 92,50 |
26.09.24 16:06:32 | 10 | 92,20 |
26.09.24 16:05:48 | 1 | 92,20 |