ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:52:01 | 20 | 93,60 |
26.09.24 17:52:00 | 25 | 93,60 |
26.09.24 17:51:40 | 4 | 93,70 |
26.09.24 17:51:34 | 58 | 93,50 |
26.09.24 17:51:16 | 6 | 93,50 |
26.09.24 17:51:01 | 6 | 93,60 |
26.09.24 17:50:38 | 56 | 93,40 |
26.09.24 17:49:57 | 22 | 93,50 |
26.09.24 17:49:51 | 145 | 93,50 |
26.09.24 17:49:39 | 50 | 93,50 |
26.09.24 17:49:36 | 500 | 93,50 |
26.09.24 17:49:06 | 11 | 93,60 |
26.09.24 17:49:02 | 33 | 93,60 |
26.09.24 17:49:01 | 60 | 93,60 |
26.09.24 17:48:42 | 300 | 93,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:48:23 | 29 | 93,60 |
26.09.24 17:48:02 | 50 | 93,70 |
26.09.24 17:47:44 | 3 | 93,50 |
26.09.24 17:47:28 | 780 | 93,50 |
26.09.24 17:46:38 | 1,07 Tsd. | 93,50 |
26.09.24 17:45:24 | 65 | 93,40 |
26.09.24 17:45:12 | 2 | 93,50 |
26.09.24 17:43:21 | 10 | 93,50 |
26.09.24 17:43:17 | 10 | 93,40 |
26.09.24 17:43:12 | 100 | 93,50 |
26.09.24 17:42:58 | 30 | 93,40 |
26.09.24 17:42:16 | 25 | 93,50 |
26.09.24 17:42:09 | 25 | 93,30 |
26.09.24 17:41:46 | 20 | 93,30 |
26.09.24 17:41:05 | 25 | 93,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:16 | 5 | 93,50 |
26.09.24 17:39:48 | 300 | 93,40 |
26.09.24 17:39:07 | 40 | 93,30 |
26.09.24 17:39:05 | 25 | 93,20 |
26.09.24 17:38:17 | 196 | 93,10 |
26.09.24 17:38:14 | 4 | 93,20 |
26.09.24 17:38:02 | 435 | 93,00 |
26.09.24 17:38:02 | 1,08 Tsd. | 93,00 |
26.09.24 17:38:01 | 1,08 Tsd. | 93,00 |
26.09.24 17:37:52 | 1,43 Tsd. | 93,00 |
26.09.24 17:37:51 | 1,08 Tsd. | 93,00 |
26.09.24 17:37:51 | 1,08 Tsd. | 93,00 |
26.09.24 17:37:41 | 1,08 Tsd. | 93,10 |
26.09.24 17:37:40 | 1,08 Tsd. | 93,10 |
26.09.24 17:37:36 | 1,08 Tsd. | 93,10 |