ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:44:57 | 15 | 93,60 |
26.09.24 19:44:54 | 10 | 93,70 |
26.09.24 19:43:38 | 100 | 93,70 |
26.09.24 19:43:24 | 10 | 93,60 |
26.09.24 19:40:25 | 3 | 93,70 |
26.09.24 19:40:05 | 40 | 93,70 |
26.09.24 19:39:47 | 3 | 93,60 |
26.09.24 19:37:48 | 5 | 93,60 |
26.09.24 19:36:32 | 15 | 93,60 |
26.09.24 19:35:04 | 53 | 93,70 |
26.09.24 19:31:54 | 232 | 93,50 |
26.09.24 19:30:16 | 6 | 93,50 |
26.09.24 19:27:12 | 29 | 93,40 |
26.09.24 19:26:32 | 15 | 93,40 |
26.09.24 19:26:05 | 90 | 93,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:25:14 | 40 | 93,30 |
26.09.24 19:24:15 | 20 | 93,30 |
26.09.24 19:24:02 | 30 | 93,30 |
26.09.24 19:23:47 | 6 | 93,30 |
26.09.24 19:21:31 | 41 | 93,10 |
26.09.24 19:21:10 | 50 | 93,20 |
26.09.24 19:21:04 | 25 | 93,10 |
26.09.24 19:20:07 | 7 | 93,10 |
26.09.24 19:19:58 | 142 | 93,10 |
26.09.24 19:19:24 | 55 | 93,30 |
26.09.24 19:19:23 | 300 | 93,30 |
26.09.24 19:13:08 | 15 | 93,30 |
26.09.24 19:12:41 | 10 | 93,40 |
26.09.24 19:12:26 | 26 | 93,30 |
26.09.24 19:11:48 | 20 | 93,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:10:32 | 100 | 93,40 |
26.09.24 19:10:03 | 100 | 93,30 |
26.09.24 19:09:51 | 40 | 93,30 |
26.09.24 19:08:59 | 25 | 93,30 |
26.09.24 19:08:35 | 250 | 93,30 |
26.09.24 19:07:37 | 40 | 93,10 |
26.09.24 19:06:18 | 25 | 93,10 |
26.09.24 19:04:27 | 10 | 93,20 |
26.09.24 19:03:55 | 10 | 93,30 |
26.09.24 19:03:06 | 20 | 93,20 |
26.09.24 19:02:15 | 53 | 93,30 |
26.09.24 19:01:59 | 10 | 93,20 |
26.09.24 19:01:00 | 5 | 93,20 |
26.09.24 19:00:12 | 29 | 93,30 |
26.09.24 18:59:27 | 58 | 93,20 |