ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:50:24 | 21 | 94,20 |
26.09.24 20:50:09 | 11 | 94,20 |
26.09.24 20:49:05 | 5 | 93,90 |
26.09.24 20:48:36 | 8 | 94,00 |
26.09.24 20:48:27 | 4 | 94,10 |
26.09.24 20:47:31 | 225 | 93,90 |
26.09.24 20:46:59 | 6 | 94,00 |
26.09.24 20:46:12 | 50 | 94,10 |
26.09.24 20:45:12 | 40 | 94,00 |
26.09.24 20:43:36 | 233 | 94,10 |
26.09.24 20:42:16 | 50 | 94,20 |
26.09.24 20:41:40 | 31 | 94,10 |
26.09.24 20:41:14 | 35 | 94,20 |
26.09.24 20:40:36 | 10 | 94,20 |
26.09.24 20:39:46 | 50 | 94,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:39:43 | 100 | 94,40 |
26.09.24 20:36:58 | 20 | 94,40 |
26.09.24 20:36:32 | 107 | 94,30 |
26.09.24 20:36:31 | 20 | 94,30 |
26.09.24 20:35:31 | 10 | 94,30 |
26.09.24 20:34:40 | 250 | 94,40 |
26.09.24 20:34:15 | 500 | 94,40 |
26.09.24 20:33:30 | 50 | 94,30 |
26.09.24 20:33:29 | 12 | 94,20 |
26.09.24 20:32:05 | 100 | 94,40 |
26.09.24 20:31:30 | 10 | 94,30 |
26.09.24 20:31:28 | 82 | 94,20 |
26.09.24 20:31:10 | 40 | 94,20 |
26.09.24 20:27:48 | 19 | 94,10 |
26.09.24 20:27:23 | 31 | 94,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:27:06 | 100 | 94,20 |
26.09.24 20:24:52 | 26 | 94,20 |
26.09.24 20:24:27 | 36 | 94,20 |
26.09.24 20:23:53 | 50 | 94,30 |
26.09.24 20:23:23 | 50 | 94,30 |
26.09.24 20:23:04 | 3 | 94,30 |
26.09.24 20:22:22 | 10 | 94,30 |
26.09.24 20:22:08 | 15 | 94,30 |
26.09.24 20:21:37 | 30 | 94,10 |
26.09.24 20:21:03 | 30 | 94,00 |
26.09.24 20:20:21 | 10 | 94,10 |
26.09.24 20:19:41 | 500 | 94,00 |
26.09.24 20:19:26 | 1 | 94,00 |
26.09.24 20:19:16 | 105 | 94,10 |
26.09.24 20:18:51 | 18 | 94,00 |