ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:01:10 | 20 | 94,00 |
26.09.24 20:01:03 | 10 | 94,10 |
26.09.24 20:00:47 | 100 | 94,00 |
26.09.24 20:00:19 | 5 | 94,00 |
26.09.24 20:00:15 | 11 | 94,00 |
26.09.24 19:59:41 | 16 | 94,00 |
26.09.24 19:57:19 | 554 | 94,00 |
26.09.24 19:57:18 | 13 | 93,90 |
26.09.24 19:56:29 | 200 | 93,80 |
26.09.24 19:55:25 | 270 | 93,90 |
26.09.24 19:55:07 | 11 | 93,70 |
26.09.24 19:54:45 | 600 | 93,70 |
26.09.24 19:54:39 | 45 | 93,70 |
26.09.24 19:54:22 | 15 | 93,70 |
26.09.24 19:52:34 | 11 | 93,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:52:28 | 50 | 93,60 |
26.09.24 19:51:43 | 400 | 93,70 |
26.09.24 19:51:12 | 33 | 93,80 |
26.09.24 19:47:41 | 4 | 93,70 |
26.09.24 19:47:34 | 25 | 93,60 |
26.09.24 19:45:09 | 25 | 93,60 |
26.09.24 19:44:57 | 15 | 93,60 |
26.09.24 19:44:54 | 10 | 93,70 |
26.09.24 19:43:38 | 100 | 93,70 |
26.09.24 19:43:24 | 10 | 93,60 |
26.09.24 19:40:25 | 3 | 93,70 |
26.09.24 19:40:05 | 40 | 93,70 |
26.09.24 19:39:47 | 3 | 93,60 |
26.09.24 19:37:48 | 5 | 93,60 |
26.09.24 19:36:32 | 15 | 93,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:35:04 | 53 | 93,70 |
26.09.24 19:31:54 | 232 | 93,50 |
26.09.24 19:30:16 | 6 | 93,50 |
26.09.24 19:27:12 | 29 | 93,40 |
26.09.24 19:26:32 | 15 | 93,40 |
26.09.24 19:26:05 | 90 | 93,40 |
26.09.24 19:25:14 | 40 | 93,30 |
26.09.24 19:24:15 | 20 | 93,30 |
26.09.24 19:24:02 | 30 | 93,30 |
26.09.24 19:23:47 | 6 | 93,30 |
26.09.24 19:21:31 | 41 | 93,10 |
26.09.24 19:21:10 | 50 | 93,20 |
26.09.24 19:21:04 | 25 | 93,10 |
26.09.24 19:20:07 | 7 | 93,10 |
26.09.24 19:19:58 | 142 | 93,10 |