ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:23:30 | 25 | 93,70 |
26.09.24 18:23:16 | 250 | 93,70 |
26.09.24 18:21:25 | 14 | 93,90 |
26.09.24 18:21:08 | 2 | 94,00 |
26.09.24 18:21:07 | 25 | 94,00 |
26.09.24 18:20:34 | 30 | 94,20 |
26.09.24 18:20:22 | 43 | 94,10 |
26.09.24 18:20:12 | 52 | 94,20 |
26.09.24 18:20:03 | 21 | 94,20 |
26.09.24 18:19:35 | 20 | 94,30 |
26.09.24 18:19:31 | 2 | 94,30 |
26.09.24 18:19:21 | 1 | 94,30 |
26.09.24 18:18:59 | 11 | 94,20 |
26.09.24 18:18:25 | 82 | 94,30 |
26.09.24 18:16:47 | 1,07 Tsd. | 94,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:16:16 | 4 | 94,20 |
26.09.24 18:15:48 | 550 | 94,30 |
26.09.24 18:14:39 | 40 | 94,20 |
26.09.24 18:14:14 | 150 | 94,20 |
26.09.24 18:13:52 | 10 | 94,30 |
26.09.24 18:13:14 | 50 | 94,40 |
26.09.24 18:13:06 | 30 | 94,40 |
26.09.24 18:13:02 | 110 | 94,30 |
26.09.24 18:12:49 | 150 | 94,40 |
26.09.24 18:12:33 | 5 | 94,30 |
26.09.24 18:12:05 | 50 | 94,10 |
26.09.24 18:11:19 | 107 | 94,20 |
26.09.24 18:10:30 | 600 | 94,10 |
26.09.24 18:10:11 | 655 | 94,00 |
26.09.24 18:10:01 | 15 | 93,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:09:29 | 35 | 94,00 |
26.09.24 18:09:22 | 27 | 93,90 |
26.09.24 18:06:16 | 125 | 93,80 |
26.09.24 18:06:07 | 60 | 93,80 |
26.09.24 18:05:33 | 9 | 93,80 |
26.09.24 18:05:29 | 13 | 93,80 |
26.09.24 18:05:26 | 1 | 93,80 |
26.09.24 18:05:26 | 600 | 93,70 |
26.09.24 18:04:26 | 50 | 93,60 |
26.09.24 18:03:37 | 152 | 93,60 |
26.09.24 18:02:42 | 40 | 93,60 |
26.09.24 18:02:33 | 200 | 93,70 |
26.09.24 18:00:15 | 15 | 93,70 |
26.09.24 17:57:38 | 13 | 93,70 |
26.09.24 17:56:54 | 6 | 93,60 |