ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:37:29 | 1,08 Tsd. | 93,10 |
26.09.24 17:37:27 | 6 | 93,20 |
26.09.24 17:37:27 | 50 | 93,20 |
26.09.24 17:36:18 | 12 | 93,20 |
26.09.24 17:36:05 | 50 | 93,10 |
26.09.24 17:35:42 | 6 | 93,10 |
26.09.24 17:35:27 | 500 | 93,00 |
26.09.24 17:34:51 | 500 | 93,10 |
26.09.24 17:34:42 | 140 | 93,10 |
26.09.24 17:34:31 | 4 | 93,20 |
26.09.24 17:34:26 | 15 | 93,20 |
26.09.24 17:34:06 | 70 | 93,10 |
26.09.24 17:34:02 | 10 | 93,10 |
26.09.24 17:33:22 | 20 | 93,10 |
26.09.24 17:33:15 | 864 | 93,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:32:42 | 30 | 92,90 |
26.09.24 17:31:03 | 125 | 92,90 |
26.09.24 17:27:23 | 20 | 92,50 |
26.09.24 17:27:19 | 88 | 92,40 |
26.09.24 17:26:07 | 15 | 92,40 |
26.09.24 17:25:52 | 120 | 92,40 |
26.09.24 17:25:42 | 25 | 92,50 |
26.09.24 17:25:34 | 17 | 92,50 |
26.09.24 17:24:09 | 44 | 92,60 |
26.09.24 17:23:52 | 30 | 92,40 |
26.09.24 17:23:24 | 2 | 92,60 |
26.09.24 17:18:17 | 125 | 92,60 |
26.09.24 17:17:54 | 500 | 92,60 |
26.09.24 17:17:53 | 17 | 92,60 |
26.09.24 17:17:42 | 50 | 92,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:00 | 135 | 92,60 |
26.09.24 17:15:39 | 50 | 92,60 |
26.09.24 17:14:16 | 15 | 92,50 |
26.09.24 17:14:11 | 11 | 92,60 |
26.09.24 17:13:43 | 2 | 92,50 |
26.09.24 17:13:21 | 75 | 92,50 |
26.09.24 17:12:52 | 200 | 92,30 |
26.09.24 17:12:40 | 6 | 92,20 |
26.09.24 17:12:35 | 100 | 92,30 |
26.09.24 17:12:26 | 16 | 92,30 |
26.09.24 17:12:11 | 15 | 92,20 |
26.09.24 17:12:10 | 33 | 92,20 |
26.09.24 17:11:47 | 2 | 92,10 |
26.09.24 17:11:45 | 80 | 92,10 |
26.09.24 17:10:30 | 75 | 92,10 |