ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:35 | 10 | 92,40 |
26.09.24 16:53:49 | 6 | 92,20 |
26.09.24 16:53:44 | 5 | 92,30 |
26.09.24 16:53:35 | 54 | 92,40 |
26.09.24 16:53:27 | 40 | 92,40 |
26.09.24 16:53:17 | 200 | 92,50 |
26.09.24 16:53:12 | 40 | 92,50 |
26.09.24 16:52:29 | 178 | 92,40 |
26.09.24 16:52:07 | 29 | 92,60 |
26.09.24 16:52:04 | 20 | 92,70 |
26.09.24 16:51:42 | 4 | 92,80 |
26.09.24 16:51:13 | 40 | 92,60 |
26.09.24 16:50:40 | 150 | 92,50 |
26.09.24 16:49:22 | 50 | 92,60 |
26.09.24 16:48:49 | 10 | 92,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:36 | 50 | 92,40 |
26.09.24 16:48:16 | 15 | 92,40 |
26.09.24 16:48:13 | 60 | 92,40 |
26.09.24 16:47:18 | 40 | 92,50 |
26.09.24 16:46:22 | 20 | 92,60 |
26.09.24 16:45:57 | 100 | 92,50 |
26.09.24 16:44:40 | 25 | 92,30 |
26.09.24 16:44:39 | 5 | 92,30 |
26.09.24 16:43:54 | 7 | 92,40 |
26.09.24 16:43:54 | 22 | 92,40 |
26.09.24 16:42:32 | 60 | 92,40 |
26.09.24 16:41:47 | 200 | 92,40 |
26.09.24 16:41:35 | 163 | 92,50 |
26.09.24 16:41:16 | 7 | 92,60 |
26.09.24 16:40:34 | 25 | 92,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:30 | 50 | 92,80 |
26.09.24 16:40:21 | 6 | 92,90 |
26.09.24 16:39:17 | 41 | 92,90 |
26.09.24 16:39:08 | 12 | 92,80 |
26.09.24 16:38:23 | 20 | 92,50 |
26.09.24 16:37:25 | 50 | 92,50 |
26.09.24 16:37:10 | 5 | 92,40 |
26.09.24 16:37:06 | 50 | 92,40 |
26.09.24 16:37:00 | 478 | 92,30 |
26.09.24 16:36:35 | 10 | 92,10 |
26.09.24 16:35:48 | 200 | 92,40 |
26.09.24 16:35:37 | 20 | 92,50 |
26.09.24 16:34:44 | 2 | 92,50 |
26.09.24 16:34:29 | 82 | 92,50 |
26.09.24 16:34:11 | 65 | 92,50 |