ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:42 | 100 | 92,00 |
26.09.24 17:08:35 | 50 | 91,90 |
26.09.24 17:08:26 | 15 | 91,90 |
26.09.24 17:08:07 | 50 | 92,00 |
26.09.24 17:08:01 | 6 | 91,90 |
26.09.24 17:07:22 | 450 | 92,00 |
26.09.24 17:07:08 | 400 | 91,90 |
26.09.24 17:06:54 | 7 | 91,90 |
26.09.24 17:06:21 | 6 | 91,60 |
26.09.24 17:05:54 | 400 | 91,70 |
26.09.24 17:05:46 | 300 | 91,60 |
26.09.24 17:05:10 | 127 | 91,70 |
26.09.24 17:04:02 | 225 | 91,60 |
26.09.24 17:03:31 | 3 | 91,70 |
26.09.24 17:03:20 | 8 | 91,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:02 | 4 | 91,80 |
26.09.24 17:02:24 | 100 | 91,90 |
26.09.24 17:02:15 | 20 | 91,90 |
26.09.24 17:01:24 | 55 | 92,00 |
26.09.24 17:01:23 | 1 | 92,10 |
26.09.24 17:01:21 | 25 | 92,00 |
26.09.24 17:00:51 | 3 | 92,20 |
26.09.24 17:00:45 | 100 | 92,10 |
26.09.24 17:00:40 | 25 | 92,10 |
26.09.24 17:00:27 | 50 | 92,10 |
26.09.24 17:00:15 | 500 | 92,10 |
26.09.24 16:59:57 | 19 | 92,20 |
26.09.24 16:59:57 | 9 | 92,20 |
26.09.24 16:59:39 | 100 | 92,20 |
26.09.24 16:58:39 | 17 | 92,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:19 | 100 | 92,00 |
26.09.24 16:58:16 | 500 | 92,00 |
26.09.24 16:57:59 | 500 | 91,90 |
26.09.24 16:57:46 | 30 | 91,90 |
26.09.24 16:57:29 | 906 | 91,90 |
26.09.24 16:56:58 | 14 | 92,00 |
26.09.24 16:56:58 | 50 | 92,10 |
26.09.24 16:56:49 | 23 | 92,00 |
26.09.24 16:56:42 | 12 | 92,10 |
26.09.24 16:56:12 | 6 | 92,10 |
26.09.24 16:55:57 | 124 | 92,00 |
26.09.24 16:55:57 | 20 | 92,00 |
26.09.24 16:55:21 | 10 | 92,50 |
26.09.24 16:55:09 | 80 | 92,50 |
26.09.24 16:54:49 | 17 | 92,30 |